24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.148 | 82.800 | 2,300,000 | 34.378 | 1,150,000 | 0.145 | 1,150,000 | 0.142 |
| 18/03/2026 | 0.137 | 84.550 | 320,000 | 34.597 | 160,000 | 0.138 | 160,000 | 0.133 |
| 17/03/2026 | 0.142 | 83.000 | 100,000 | 33.447 | 100,000 | 0.140 | ||
| 16/03/2026 | 0.141 | 83.400 | 1,740,000 | 33.749 | 630,000 | 0.143 | 730,000 | 0.144 |
| 13/03/2026 | 0.154 | 81.800 | 500,000 | 33.798 | 350,000 | 0.149 | 150,000 | 0.139 |
| 12/03/2026 | 0.135 | 84.350 | 600,000 | 33.669 | 300,000 | 0.129 | 300,000 | 0.130 |
| 11/03/2026 | 0.121 | 86.450 | 500,000 | 33.586 | 400,000 | 0.121 | 100,000 | 0.116 |
| 10/03/2026 | 0.128 | 85.650 | 2,020,000 | 34.045 | 740,000 | 0.138 | 1,120,000 | 0.137 |
| 09/03/2026 | 0.156 | 81.800 | 6,210,000 | 34.143 | 3,060,000 | 0.161 | 3,080,000 | 0.163 |
| 06/03/2026 | 0.128 | 85.600 | 0 | 33.780 | ||||
| 05/03/2026 | 0.133 | 85.100 | 3,030,000 | 34.046 | 1,420,000 | 0.138 | 1,510,000 | 0.139 |
| 04/03/2026 | 0.164 | 81.000 | 2,250,000 | 34.220 | 1,100,000 | 0.159 | 1,150,000 | 0.157 |
| 03/03/2026 | 0.137 | 85.000 | 1,220,000 | 34.579 | 610,000 | 0.138 | 610,000 | 0.135 |
| 02/03/2026 | 0.138 | 85.000 | 2,600,000 | 34.711 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 27/02/2026 | 0.126 | 86.800 | 800,000 | 34.486 | 400,000 | 0.128 | 400,000 | 0.129 |
| 26/02/2026 | 0.136 | 84.700 | 2,900,000 | 33.778 | 1,450,000 | 0.125 | 1,450,000 | 0.123 |
| 25/02/2026 | 0.138 | 84.500 | 1,300,000 | 33.847 | 650,000 | 0.134 | 650,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 1,100,000 | 34.120 | 550,000 | 0.135 | 550,000 | 0.135 |
| 23/02/2026 | 0.133 | 85.650 | 500,000 | 34.304 | 250,000 | 0.134 | 200,000 | 0.137 |
| 20/02/2026 | 0.153 | 82.300 | 790,000 | 33.529 | 320,000 | 0.153 | 370,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |