24373 友邦法興四十購Ｂ (认购证)
按盘价 
1.020 +0.190 (+22.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.020 | 69.650 | 0 | 52.273 | ||||
| 27/09/2024 | 0.830 | 68.350 | 0 | |||||
| 26/09/2024 | 0.400 | 63.600 | 0 | 20.343 | ||||
| 25/09/2024 | 0.200 | 60.650 | 0 | 25.016 | ||||
| 24/09/2024 | 0.147 | 59.650 | 0 | 24.883 | ||||
| 23/09/2024 | 0.095 | 58.100 | 0 | 26.713 | ||||
| 20/09/2024 | 0.095 | 58.250 | 30,000 | 24.251 | 20,000 | 0.087 | ||
| 19/09/2024 | 0.054 | 56.450 | 30,000 | 25.941 | 30,000 | 0.052 | ||
| 17/09/2024 | 0.035 | 55.000 | 30,000 | 27.083 | 30,000 | 0.040 | ||
| 16/09/2024 | 0.033 | 54.750 | 32,000 | 27.118 | 32,000 | 0.034 | ||
| 13/09/2024 | 0.039 | 54.850 | 20,000 | 26.947 | ||||
| 12/09/2024 | 0.049 | 55.150 | 120,000 | 27.566 | 100,000 | 0.049 | ||
| 11/09/2024 | 0.022 | 53.200 | 4,296,000 | 27.497 | 2,304,000 | 0.017 | 1,886,000 | 0.017 |
| 10/09/2024 | 0.024 | 53.500 | 1,638,000 | 26.723 | 594,000 | 0.031 | 1,044,000 | 0.027 |
| 09/09/2024 | 0.035 | 54.000 | 0 | 27.610 | ||||
| 06/09/2024 | 0 | 28.561 | ||||||
| 05/09/2024 | 0.046 | 54.555 | 248,000 | 26.590 | 248,000 | 0.051 | ||
| 04/09/2024 | 0.040 | 53.805 | 0 | 27.644 | ||||
| 03/09/2024 | 0.048 | 54.305 | 230,000 | 27.230 | 230,000 | 0.048 | ||
| 02/09/2024 | 0.054 | 54.655 | 624,000 | 26.809 | 624,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |