24377 匯豐花旗四十購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.021 | 70.600 | 564,000 | 18.554 | 268,000 | 0.020 | ||
| 26/09/2024 | 0.013 | 70.000 | 0 | 17.691 | ||||
| 25/09/2024 | 0.013 | 69.900 | 300,000 | 17.635 | 4,000 | 0.015 | ||
| 24/09/2024 | 0.014 | 70.100 | 0 | 17.089 | ||||
| 23/09/2024 | 0.014 | 68.950 | 0 | 19.922 | ||||
| 20/09/2024 | 0.014 | 68.950 | 0 | 18.949 | ||||
| 19/09/2024 | 0.014 | 68.550 | 0 | 19.622 | ||||
| 17/09/2024 | 0.014 | 68.150 | 0 | 20.023 | ||||
| 16/09/2024 | 0.014 | 67.250 | 0 | 21.916 | ||||
| 13/09/2024 | 0.014 | 67.300 | 0 | 20.916 | ||||
| 12/09/2024 | 0.014 | 66.950 | 0 | 21.449 | ||||
| 11/09/2024 | 0.014 | 66.550 | 0 | 22.085 | ||||
| 10/09/2024 | 0.014 | 67.500 | 0 | 19.670 | ||||
| 09/09/2024 | 0.014 | 67.050 | 0 | 20.430 | ||||
| 06/09/2024 | 0 | 18.758 | ||||||
| 05/09/2024 | 0.014 | 67.500 | 0 | 18.547 | ||||
| 04/09/2024 | 0.020 | 67.050 | 0 | 20.954 | ||||
| 03/09/2024 | 0.020 | 67.950 | 0 | 18.724 | ||||
| 02/09/2024 | 0.021 | 68.350 | 800,000 | 17.870 | 800,000 | 0.019 | ||
| 30/08/2024 | 0.027 | 68.600 | 104,000 | 17.974 | 104,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |