24384 恒指匯豐四乙購C (认购证)
实時 按盘价 升0.500 +0.070 (+16.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.43020,567.520030.587
01/11/20240.43020,506.430031.917
31/10/20240.41020,317.330033.418
30/10/20240.41020,380.640031.219
29/10/20240.46020,701.140030.926
28/10/20240.45020,599.360031.970
25/10/20240.45020,590.150031.549
24/10/20240.43520,489.620031.380
23/10/20240.47520,760.150030.728
22/10/20240.43520,498.950030.695
21/10/20240.43520,478.460030.996
18/10/20240.48020,804.110029.346
17/10/20240.37020,079.100029.310
16/10/20240.41520,286.850031.592
15/10/20240.41520,318.7906,130,00030.4166,130,0000.417
14/10/20240.55021,092.8701,400,00032.8501,400,0000.534
10/10/20240.58021,251.980033.014
09/10/20240.49520,637.24012,430,00034.6583,200,0000.480
08/10/20240.55020,926.790200,00036.113200,0000.880
07/10/20240.93023,099.780600,00039.695600,0000.910
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。