24384 恒指匯豐四乙購Ｃ (认购证)
按盘价 
0.570 +0.105 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 21,133.680 | 750,000 | 33.273 | ||||
| 27/09/2024 | 0.465 | 20,632.300 | 0 | 28.526 | ||||
| 26/09/2024 | 0.350 | 19,924.580 | 1,200,000 | 26.864 | 1,200,000 | 0.251 | ||
| 25/09/2024 | 0.229 | 19,129.100 | 3,960,000 | 24.202 | 3,930,000 | 0.243 | 30,000 | 0.300 |
| 24/09/2024 | 0.211 | 19,000.560 | 7,010,000 | 23.872 | 990,000 | 0.164 | 5,140,000 | 0.181 |
| 23/09/2024 | 0.121 | 18,247.110 | 6,520,000 | 21.767 | 5,000,000 | 0.131 | 1,050,000 | 0.129 |
| 20/09/2024 | 0.122 | 18,258.570 | 2,320,000 | 21.487 | 20,000 | 0.124 | 2,190,000 | 0.130 |
| 19/09/2024 | 0.103 | 18,013.160 | 3,890,000 | 21.398 | 180,000 | 0.089 | 3,650,000 | 0.095 |
| 17/09/2024 | 0.077 | 17,660.020 | 5,220,000 | 21.042 | 4,920,000 | 0.075 | 300,000 | 0.076 |
| 16/09/2024 | 0.063 | 17,422.120 | 1,250,000 | 20.963 | 1,170,000 | 0.062 | 80,000 | 0.055 |
| 13/09/2024 | 0.064 | 17,369.090 | 100,000 | 21.316 | 100,000 | 0.071 | ||
| 12/09/2024 | 0.058 | 17,240.390 | 150,000 | 21.365 | 150,000 | 0.059 | ||
| 11/09/2024 | 0.050 | 17,108.710 | 2,960,000 | 20.975 | 920,000 | 0.048 | 1,850,000 | 0.045 |
| 10/09/2024 | 0.057 | 17,234.090 | 43,120,000 | 21.030 | 16,600,000 | 0.058 | 25,970,000 | 0.058 |
| 09/09/2024 | 0.057 | 17,196.960 | 34,770,000 | 21.213 | 14,630,000 | 0.055 | 18,480,000 | 0.055 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.071 | 17,444.300 | 350,000 | 20.962 | 300,000 | 0.073 | 50,000 | 0.069 |
| 04/09/2024 | 0.075 | 17,457.340 | 10,360,000 | 21.332 | 4,960,000 | 0.072 | 5,300,000 | 0.073 |
| 03/09/2024 | 0.085 | 17,651.490 | 40,000 | 20.896 | 40,000 | 0.084 | ||
| 02/09/2024 | 0.088 | 17,691.970 | 20,710,000 | 20.818 | 10,280,000 | 0.096 | 10,430,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |