24384 恒指匯豐四乙購C (认购证)
实時 按盘价 跌0.181 -0.011 (-5.729%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.19219,229.970026.938
21/11/20240.25519,601.110029.426
20/11/20240.26519,705.010027.942
19/11/20240.26019,663.670027.881
18/11/20240.25519,576.610029.181
15/11/20240.24119,426.340029.509
14/11/20240.24119,435.810028.889
13/11/20240.30519,823.450030.672
12/11/20240.30519,846.880029.626
11/11/20240.39520,426.930029.480
08/11/20240.48020,728.190037.138
07/11/20240.49520,953.340031.744
06/11/20240.42520,538.380030.878
05/11/20240.50021,006.970030.197
04/11/20240.43020,567.520030.587
01/11/20240.43020,506.430031.917
31/10/20240.41020,317.330033.418
30/10/20240.41020,380.640031.219
29/10/20240.46020,701.140030.926
28/10/20240.45020,599.360031.970
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。