24385 友邦信證七四購Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 75.800 | 8,300,000 | 33.499 | 4,120,000 | 0.041 | 4,180,000 | 0.041 |
| 23/09/2026 | 0.040 | 75.350 | 23,510,000 | 33.380 | 11,650,000 | 0.040 | 11,670,000 | 0.039 |
| 22/09/2026 | 0.045 | 76.250 | 24,940,000 | 33.605 | 12,410,000 | 0.047 | 12,530,000 | 0.047 |
| 21/09/2026 | 0.051 | 77.350 | 8,870,000 | 33.772 | 4,420,000 | 0.049 | 4,420,000 | 0.048 |
| 18/09/2026 | 0.048 | 76.750 | 8,550,000 | 33.481 | 4,300,000 | 0.054 | 4,240,000 | 0.054 |
| 17/09/2026 | 0.052 | 77.350 | 22,480,000 | 33.708 | 11,240,000 | 0.049 | 11,240,000 | 0.049 |
| 16/09/2026 | 0.052 | 77.000 | 14,200,000 | 34.074 | 7,080,000 | 0.049 | 7,110,000 | 0.049 |
| 15/09/2026 | 0.047 | 76.050 | 10,960,000 | 33.839 | 5,540,000 | 0.046 | 5,420,000 | 0.046 |
| 14/09/2026 | 0.045 | 75.450 | 43,280,000 | 33.948 | 21,560,000 | 0.041 | 21,620,000 | 0.041 |
| 11/09/2026 | 0.044 | 75.050 | 14,180,000 | 33.918 | 7,030,000 | 0.043 | 7,060,000 | 0.043 |
| 10/09/2026 | 0.044 | 75.300 | 4,370,000 | 33.531 | 2,170,000 | 0.049 | 2,200,000 | 0.049 |
| 09/09/2026 | 0.051 | 76.950 | 2,720,000 | 33.309 | 1,410,000 | 0.050 | 1,310,000 | 0.049 |
| 08/09/2026 | 0.051 | 76.900 | 2,770,000 | 33.294 | 1,310,000 | 0.050 | 1,420,000 | 0.049 |
| 07/09/2026 | 0.052 | 77.100 | 8,390,000 | 33.226 | 3,860,000 | 0.055 | 4,480,000 | 0.055 |
| 04/09/2026 | 0.056 | 77.500 | 27,330,000 | 34.190 | 13,130,000 | 0.060 | 14,200,000 | 0.060 |
| 03/09/2026 | 0.052 | 76.761 | 9,730,000 | 33.343 | 4,840,000 | 0.052 | 4,860,000 | 0.052 |
| 02/09/2026 | 0.047 | 75.461 | 11,370,000 | 33.549 | 5,670,000 | 0.049 | 5,700,000 | 0.049 |
| 01/09/2026 | 0.048 | 75.411 | 17,260,000 | 33.843 | 9,880,000 | 0.047 | 7,380,000 | 0.047 |
| 31/08/2026 | 0.046 | 75.711 | 12,620,000 | 32.859 | 6,310,000 | 0.039 | 6,310,000 | 0.039 |
| 28/08/2026 | 0.047 | 74.961 | 1,520,000 | 33.819 | 860,000 | 0.047 | 660,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |