24395 騰訊匯豐六六購Ｅ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.021 | 547.500 | 840,000 | 42.807 | 590,000 | 0.022 | 250,000 | 0.020 |
| 12/03/2026 | 0.020 | 546.500 | 3,500,000 | 42.393 | 1,310,000 | 0.020 | 2,190,000 | 0.019 |
| 11/03/2026 | 0.021 | 552.000 | 5,010,000 | 41.674 | 2,060,000 | 0.027 | 2,250,000 | 0.027 |
| 10/03/2026 | 0.024 | 553.500 | 3,690,000 | 42.218 | 2,530,000 | 0.021 | 1,040,000 | 0.022 |
| 09/03/2026 | 0.012 | 516.000 | 410,000 | 42.974 | ||||
| 06/03/2026 | 0.015 | 519.000 | 0 | 43.433 | ||||
| 05/03/2026 | 0.015 | 502.000 | 0 | 45.945 | ||||
| 04/03/2026 | 0.015 | 506.000 | 0 | 45.097 | ||||
| 03/03/2026 | 0.015 | 510.500 | 40,000 | 44.178 | 40,000 | 0.015 | ||
| 02/03/2026 | 0.015 | 514.000 | 40,000 | 43.434 | 40,000 | 0.015 | ||
| 27/02/2026 | 0.016 | 518.000 | 960,000 | 42.704 | 570,000 | 0.016 | ||
| 26/02/2026 | 0.015 | 512.000 | 680,000 | 42.995 | 680,000 | 0.016 | ||
| 25/02/2026 | 0.020 | 522.500 | 240,000 | 43.262 | 140,000 | 0.021 | 50,000 | 0.020 |
| 24/02/2026 | 0.020 | 520.000 | 430,000 | 43.453 | 100,000 | 0.019 | 330,000 | 0.020 |
| 23/02/2026 | 0.027 | 538.000 | 2,260,000 | 42.781 | 1,200,000 | 0.027 | 1,050,000 | 0.026 |
| 20/02/2026 | 0.022 | 522.000 | 1,270,000 | 43.157 | 700,000 | 0.022 | 570,000 | 0.022 |
| 16/02/2026 | 0.028 | 533.000 | 490,000 | 42.654 | 220,000 | 0.027 | 270,000 | 0.026 |
| 13/02/2026 | 0.028 | 532.000 | 4,800,000 | 42.311 | 2,340,000 | 0.025 | 2,400,000 | 0.026 |
| 12/02/2026 | 0.028 | 535.500 | 8,790,000 | 41.611 | 4,350,000 | 0.028 | 4,020,000 | 0.028 |
| 11/02/2026 | 0.035 | 548.000 | 15,450,000 | 41.347 | 8,540,000 | 0.035 | 6,710,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |