24395 騰訊匯豐六六購Ｅ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.062 | 599.500 | 52,230,000 | 36.209 | 25,510,000 | 0.062 | 26,290,000 | 0.062 |
| 23/01/2026 | 0.060 | 595.000 | 83,570,000 | 36.216 | 40,940,000 | 0.062 | 41,310,000 | 0.062 |
| 22/01/2026 | 0.063 | 597.500 | 23,610,000 | 36.159 | 11,720,000 | 0.067 | 11,830,000 | 0.067 |
| 21/01/2026 | 0.070 | 602.500 | 79,840,000 | 36.259 | 39,780,000 | 0.069 | 39,790,000 | 0.069 |
| 20/01/2026 | 0.072 | 601.000 | 53,560,000 | 36.627 | 26,670,000 | 0.071 | 26,770,000 | 0.071 |
| 19/01/2026 | 0.087 | 610.000 | 1,600,000 | 37.008 | 800,000 | 0.088 | 800,000 | 0.088 |
| 16/01/2026 | 0.097 | 617.500 | 15,880,000 | 36.625 | 7,940,000 | 0.101 | 7,940,000 | 0.102 |
| 15/01/2026 | 0.110 | 622.000 | 8,800,000 | 37.180 | 4,400,000 | 0.121 | 4,400,000 | 0.120 |
| 14/01/2026 | 0.128 | 633.000 | 1,440,000 | 37.075 | 720,000 | 0.123 | 720,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |