24396 Ｓ金摩利四乙購Ｃ (认购证)
按盘价 
0.191 -0.016 (-7.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.191 | 1,902.500 | 0 | 19.946 | ||||
| 27/09/2024 | 0.207 | 1,914.000 | 0 | 19.674 | ||||
| 26/09/2024 | 0.201 | 1,917.500 | 0 | 17.925 | ||||
| 25/09/2024 | 0.193 | 1,913.000 | 0 | 17.482 | ||||
| 24/09/2024 | 0.169 | 1,891.000 | 30,000 | 18.005 | 30,000 | 0.170 | ||
| 23/09/2024 | 0.156 | 1,882.000 | 70,000 | 17.551 | 70,000 | 0.160 | ||
| 20/09/2024 | 0.150 | 1,878.000 | 0 | 16.987 | ||||
| 19/09/2024 | 0.134 | 1,861.500 | 0 | 17.010 | ||||
| 17/09/2024 | 0.135 | 1,859.000 | 0 | 17.272 | ||||
| 16/09/2024 | 0.136 | 1,860.000 | 32,500 | 17.143 | 32,500 | 0.138 | ||
| 13/09/2024 | 0.128 | 1,853.000 | 0 | 16.721 | ||||
| 12/09/2024 | 0.095 | 1,814.000 | 0 | 17.143 | ||||
| 11/09/2024 | 0.101 | 1,817.000 | 0 | 17.498 | ||||
| 10/09/2024 | 0.091 | 1,803.500 | 0 | 17.547 | ||||
| 09/09/2024 | 0.090 | 1,797.500 | 50,000 | 17.967 | 37,500 | 0.093 | ||
| 06/09/2024 | 0 | 18.013 | ||||||
| 05/09/2024 | 0.098 | 1,804.000 | 20,000 | 17.906 | 20,000 | 0.095 | ||
| 04/09/2024 | 0.089 | 1,789.500 | 0 | 18.155 | ||||
| 03/09/2024 | 0.099 | 1,802.500 | 350,000 | 17.947 | 350,000 | 0.097 | ||
| 02/09/2024 | 0.103 | 1,800.500 | 0 | 18.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |