24411 小米國君六五購Ｄ (认购证)
按盘价 
0.019 -0.022 (-53.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 36.320 | 12,538,000 | 43.841 | 1,966,000 | 0.041 | ||
| 18/03/2026 | 0.027 | 35.140 | 6,300,000 | 43.381 | 250,000 | 0.028 | ||
| 17/03/2026 | 0.029 | 35.360 | 4,782,000 | 42.929 | ||||
| 16/03/2026 | 0.027 | 35.200 | 10,690,000 | 42.436 | ||||
| 13/03/2026 | 0.017 | 33.320 | 1,174,000 | 43.896 | ||||
| 12/03/2026 | 0.017 | 33.300 | 1,008,000 | 43.633 | ||||
| 11/03/2026 | 0.017 | 33.340 | 1,544,000 | 43.162 | ||||
| 10/03/2026 | 0.021 | 33.620 | 1,852,000 | 43.789 | ||||
| 09/03/2026 | 0.021 | 33.680 | 2,224,000 | 43.250 | ||||
| 06/03/2026 | 0.022 | 33.420 | 9,356,000 | 43.715 | 1,466,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 32.200 | 3,726,000 | 45.815 | 320,000 | 0.022 | ||
| 04/03/2026 | 0.018 | 32.000 | 3,676,000 | 46.211 | ||||
| 03/03/2026 | 0.016 | 31.580 | 11,684,000 | 46.260 | 990,000 | 0.019 | 260,000 | 0.023 |
| 02/03/2026 | 0.025 | 33.140 | 15,988,000 | 44.810 | 4,202,000 | 0.026 | 8,652,000 | 0.028 |
| 27/02/2026 | 0.044 | 34.900 | 329,676,000 | 43.901 | 165,868,000 | 0.046 | 161,786,000 | 0.046 |
| 26/02/2026 | 0.050 | 35.180 | 573,696,000 | 44.199 | 284,528,000 | 0.061 | 288,314,000 | 0.061 |
| 25/02/2026 | 0.056 | 35.600 | 654,538,000 | 43.828 | 321,628,000 | 0.061 | 330,894,000 | 0.061 |
| 24/02/2026 | 0.065 | 35.740 | 376,492,000 | 45.115 | 186,200,000 | 0.071 | 189,210,000 | 0.071 |
| 23/02/2026 | 0.077 | 36.560 | 541,766,000 | 44.153 | 269,484,000 | 0.076 | 264,746,000 | 0.076 |
| 20/02/2026 | 0.064 | 35.360 | 379,344,000 | 45.291 | 184,204,000 | 0.074 | 192,378,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |