24415 恒指摩通四乙沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.520044.125
01/11/20240.01020,506.430042.655
31/10/20240.01020,317.330041.269
30/10/20240.01020,380.640041.285
29/10/20240.01020,701.140042.654
28/10/20240.01020,599.360041.782
25/10/20240.01020,590.150040.776
24/10/20240.01020,489.620039.966
23/10/20240.01020,760.150041.029
22/10/20240.01020,498.950039.428
21/10/20240.01020,478.46010,00039.05610,0000.010
18/10/20240.01220,804.110041.219
17/10/20240.01220,079.100037.308
16/10/20240.01220,286.850690,00038.116690,0000.013
15/10/20240.01320,318.7901,280,00038.681250,0000.01290,0000.013
14/10/20240.01421,092.870120,00042.833120,0000.015
10/10/20240.01521,251.9802,340,00043.0741,830,0000.014510,0000.016
09/10/20240.01820,637.24024,590,00041.50311,080,0000.01311,210,0000.019
08/10/20240.01420,926.7903,590,00040.5082,610,0000.01250,0000.019
07/10/20240.01023,099.780410,00046.669410,0000.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。