24422 紫國星展六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 141.700 | 3,420,000 | 67.030 | ||||
| 23/09/2026 | 0.022 | 146.600 | 720,000 | 67.996 | ||||
| 22/09/2026 | 0.026 | 146.900 | 1,010,000 | 70.198 | ||||
| 21/09/2026 | 0.040 | 154.800 | 520,000 | 68.400 | ||||
| 18/09/2026 | 0.055 | 159.100 | 390,000 | 68.461 | ||||
| 17/09/2026 | 0.043 | 155.000 | 420,000 | 66.668 | ||||
| 16/09/2026 | 0.059 | 161.600 | 0 | 65.252 | ||||
| 15/09/2026 | 0.048 | 155.800 | 60,000 | 66.959 | ||||
| 14/09/2026 | 0.065 | 160.700 | 0 | 68.172 | ||||
| 11/09/2026 | 0.068 | 160.100 | 240,000 | 68.354 | ||||
| 10/09/2026 | 0.085 | 164.300 | 0 | 69.231 | ||||
| 09/09/2026 | 0.085 | 163.200 | 800,000 | 70.210 | ||||
| 08/09/2026 | 0.075 | 160.000 | 600,000 | 69.742 | ||||
| 07/09/2026 | 0.076 | 159.700 | 50,000 | 69.965 | ||||
| 04/09/2026 | 0.089 | 162.900 | 290,000 | 69.065 | ||||
| 03/09/2026 | 0.083 | 160.200 | 90,000 | 69.780 | ||||
| 02/09/2026 | 0.048 | 149.600 | 400,000 | 66.675 | ||||
| 01/09/2026 | 0.061 | 151.300 | 0 | 70.655 | ||||
| 31/08/2026 | 0.061 | 152.000 | 190,000 | 69.125 | ||||
| 28/08/2026 | 0.086 | 161.200 | 10,000 | 66.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |