24422 紫國星展六十購Ａ (认购证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 164.100 | 0 | 61.498 | |||||
| 11/05/2026 | 164.000 | 0 | 60.961 | 10,000 | 0.184 | 20,000 | 0.199 | |
| 08/05/2026 | 172.500 | 0 | 59.780 | 1,210,000 | 0.236 | 90,000 | 0.225 | |
| 07/05/2026 | 167.900 | 0 | 60.616 | 990,000 | 0.213 | 300,000 | 0.213 | |
| 06/05/2026 | 161.400 | 0 | 61.615 | 360,000 | 0.183 | 500,000 | 0.186 | |
| 05/05/2026 | 150.000 | 0 | 60.129 | 10,000 | 0.131 | |||
| 04/05/2026 | 151.700 | 0 | 61.054 | 80,000 | 0.144 | |||
| 30/04/2026 | 150.800 | 0 | 60.481 | 1,380,000 | 0.144 | 2,610,000 | 0.145 | |
| 29/04/2026 | 157.800 | 0 | 60.846 | 50,000 | 0.167 | |||
| 28/04/2026 | 152.200 | 0 | 60.744 | 5,000,000 | 0.149 | 5,380,000 | 0.150 | |
| 27/04/2026 | 158.000 | 0 | 61.666 | 580,000 | 0.172 | |||
| 24/04/2026 | 157.900 | 0 | 60.580 | 32,350,000 | 0.167 | 38,670,000 | 0.166 | |
| 23/04/2026 | 160.100 | 0 | 60.916 | 770,000 | 0.200 | |||
| 22/04/2026 | 169.700 | 0 | 60.204 | 10,000 | 0.230 | |||
| 21/04/2026 | 175.000 | 0 | 62.652 | |||||
| 20/04/2026 | 177.500 | 0 | 60.819 | |||||
| 17/04/2026 | 174.900 | 0 | 63.064 | |||||
| 16/04/2026 | 181.400 | 0 | 61.774 | 30,000 | 0.312 | |||
| 15/04/2026 | 179.200 | 0 | 61.097 | |||||
| 14/04/2026 | 181.800 | 0 | 60.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |