24425 美團法興四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 130.884 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 115.480 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 99.542 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 84.386 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 80.981 | ||||
| 23/09/2024 | 0.010 | 132.800 | 1,000,000 | 70.275 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 71.108 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
| 16/09/2024 | 0.010 | 126.500 | 50,000 | 55.166 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 46.799 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 42.143 | ||||
| 10/09/2024 | 0.010 | 118.900 | 200,000 | 40.958 | ||||
| 09/09/2024 | 0.010 | 118.600 | 330,000 | 40.076 | ||||
| 06/09/2024 | 0 | 39.801 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 39.402 | ||||
| 04/09/2024 | 0.010 | 119.200 | 13,430,000 | 38.880 | ||||
| 03/09/2024 | 0.010 | 118.900 | 13,740,000 | 38.125 | ||||
| 02/09/2024 | 0.015 | 116.300 | 21,470,000 | 39.322 | 5,500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |