24425 中壽華泰六八購Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 48.872 | |||||
| 11/05/2026 | 31.380 | 0 | 48.735 | 1,780,000 | 0.071 | 2,130,000 | 0.070 | |
| 08/05/2026 | 31.260 | 0 | 49.691 | 3,420,000 | 0.063 | 3,530,000 | 0.062 | |
| 07/05/2026 | 31.180 | 0 | 49.081 | 6,830,000 | 0.059 | 6,660,000 | 0.059 | |
| 06/05/2026 | 29.900 | 0 | 47.841 | 2,320,000 | 0.040 | 2,210,000 | 0.039 | |
| 05/05/2026 | 29.120 | 0 | 48.385 | 1,300,000 | 0.035 | 1,510,000 | 0.034 | |
| 04/05/2026 | 28.780 | 0 | 48.751 | 1,810,000 | 0.041 | 2,290,000 | 0.041 | |
| 30/04/2026 | 28.620 | 0 | 49.483 | 5,230,000 | 0.038 | 5,410,000 | 0.038 | |
| 29/04/2026 | 27.400 | 0 | 49.264 | 240,000 | 0.025 | 150,000 | 0.022 | |
| 28/04/2026 | 26.060 | 0 | 49.975 | 490,000 | 0.017 | 130,000 | 0.019 | |
| 27/04/2026 | 26.740 | 0 | 48.918 | 150,000 | 0.024 | 310,000 | 0.023 | |
| 24/04/2026 | 27.160 | 0 | 47.764 | |||||
| 23/04/2026 | 26.800 | 0 | 47.888 | 40,000 | 0.021 | 40,000 | 0.020 | |
| 22/04/2026 | 27.280 | 0 | 46.952 | 2,170,000 | 0.023 | 150,000 | 0.026 | |
| 21/04/2026 | 27.520 | 0 | 47.240 | 450,000 | 0.026 | 470,000 | 0.028 | |
| 20/04/2026 | 27.620 | 0 | 47.496 | 110,000 | 0.028 | 20,000 | 0.027 | |
| 17/04/2026 | 27.740 | 0 | 47.263 | 2,760,000 | 0.034 | 2,850,000 | 0.035 | |
| 16/04/2026 | 28.060 | 0 | 48.047 | 2,410,000 | 0.031 | 1,400,000 | 0.031 | |
| 15/04/2026 | 27.420 | 0 | 48.005 | 1,730,000 | 0.031 | 1,650,000 | 0.031 | |
| 14/04/2026 | 27.500 | 0 | 47.599 | 2,400,000 | 0.033 | 3,760,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |