24426 網易法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.011 | 141.700 | 0 | 84.450 | ||||
| 03/12/2024 | 0.011 | 139.100 | 0 | 86.784 | ||||
| 02/12/2024 | 0.011 | 138.100 | 0 | 86.063 | ||||
| 29/11/2024 | 0.011 | 134.400 | 0 | 85.814 | ||||
| 28/11/2024 | 0.011 | 132.400 | 0 | 88.412 | ||||
| 27/11/2024 | 0.011 | 135.723 | 0 | 79.532 | ||||
| 26/11/2024 | 0.011 | 131.623 | 0 | 84.609 | ||||
| 25/11/2024 | 0.011 | 132.923 | 0 | 80.666 | ||||
| 22/11/2024 | 0.011 | 135.723 | 0 | 71.690 | ||||
| 21/11/2024 | 0.011 | 136.123 | 0 | 69.779 | ||||
| 20/11/2024 | 0.011 | 134.223 | 0 | 71.349 | ||||
| 19/11/2024 | 0.011 | 134.423 | 0 | 69.848 | ||||
| 18/11/2024 | 0.011 | 135.223 | 0 | 67.549 | ||||
| 15/11/2024 | 0.011 | 133.323 | 0 | 67.178 | ||||
| 14/11/2024 | 0.011 | 118.823 | 0 | 86.701 | ||||
| 13/11/2024 | 0.011 | 119.923 | 0 | 83.872 | ||||
| 12/11/2024 | 0.011 | 120.223 | 0 | 82.300 | ||||
| 11/11/2024 | 0.011 | 119.723 | 0 | 81.899 | ||||
| 08/11/2024 | 0.011 | 118.723 | 0 | 80.163 | ||||
| 07/11/2024 | 0.011 | 125.823 | 0 | 69.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |