24426 網易法興四乙購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.094 | 160.400 | 15,550,000 | 54.487 | 6,420,000 | 0.088 | 5,020,000 | 0.087 |
| 30/09/2024 | 0.053 | 150.500 | 5,460,000 | 50.596 | 1,230,000 | 0.051 | 4,220,000 | 0.049 |
| 27/09/2024 | 0.036 | 145.800 | 1,610,000 | 47.125 | 390,000 | 0.025 | 840,000 | 0.034 |
| 26/09/2024 | 0.024 | 140.600 | 10,000 | 45.646 | 10,000 | 0.017 | ||
| 25/09/2024 | 0.014 | 133.100 | 830,000 | 45.466 | 500,000 | 0.016 | 330,000 | 0.017 |
| 24/09/2024 | 0.011 | 131.200 | 50,000 | 44.249 | 50,000 | 0.010 | ||
| 23/09/2024 | 0.011 | 123.800 | 0 | 50.597 | ||||
| 20/09/2024 | 0.011 | 124.100 | 0 | 49.450 | ||||
| 19/09/2024 | 0.011 | 122.500 | 0 | 50.529 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 52.030 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 51.743 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 49.585 | ||||
| 12/09/2024 | 0.011 | 121.100 | 0 | 49.847 | ||||
| 11/09/2024 | 0.011 | 119.600 | 0 | 50.900 | ||||
| 10/09/2024 | 0.011 | 119.800 | 0 | 50.445 | ||||
| 09/09/2024 | 0.011 | 121.200 | 0 | 48.971 | ||||
| 06/09/2024 | 0 | 47.320 | ||||||
| 05/09/2024 | 0.011 | 123.100 | 0 | 47.084 | ||||
| 04/09/2024 | 0.011 | 122.322 | 0 | 46.936 | ||||
| 03/09/2024 | 0.011 | 122.622 | 0 | 46.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |