24428 比迪華泰六五購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.035 | 99.850 | 0 | 26.615 | ||||
| 11/05/2026 | 0.056 | 101.700 | 0 | 18.561 | ||||
| 08/05/2026 | 0.054 | 99.750 | 0 | 35.919 | ||||
| 07/05/2026 | 0.065 | 100.700 | 0 | 34.072 | ||||
| 06/05/2026 | 0.057 | 98.900 | 0 | 41.065 | ||||
| 05/05/2026 | 0.087 | 101.000 | 0 | 43.830 | ||||
| 04/05/2026 | 0.119 | 103.000 | 0 | 46.318 | ||||
| 30/04/2026 | 0.119 | 102.500 | 0 | 44.685 | ||||
| 29/04/2026 | 0.201 | 108.300 | 0 | 39.508 | ||||
| 28/04/2026 | 0.148 | 103.700 | 0 | 49.723 | ||||
| 27/04/2026 | 0.172 | 106.000 | 0 | 43.168 | ||||
| 24/04/2026 | 0.112 | 101.200 | 1,000,000 | 43.168 | 1,000,000 | 0.114 | ||
| 23/04/2026 | 0.136 | 103.500 | 100,000 | 39.482 | 90,000 | 0.138 | ||
| 22/04/2026 | 0.194 | 107.000 | 90,000 | 42.363 | 90,000 | 0.215 | ||
| 21/04/2026 | 0.225 | 109.100 | 440,000 | 40.005 | 240,000 | 0.228 | ||
| 20/04/2026 | 0.246 | 110.000 | 210,000 | 43.161 | 210,000 | 0.245 | ||
| 17/04/2026 | 0.275 | 111.400 | 200,000 | 44.366 | 125,000 | 0.275 | ||
| 16/04/2026 | 0.305 | 113.200 | 1,660,000 | 43.159 | 230,000 | 0.251 | 975,000 | 0.295 |
| 15/04/2026 | 0.213 | 107.300 | 1,735,000 | 44.574 | 850,000 | 0.229 | 865,000 | 0.227 |
| 14/04/2026 | 0.248 | 109.400 | 1,465,000 | 45.367 | 760,000 | 0.244 | 655,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |