24431 百度匯豐四乙購Ｂ (认购证)
按盘价 
0.076 +0.031 (+68.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.076 | 105.600 | 1,060,000 | 51.526 | ||||
| 27/09/2024 | 0.045 | 100.600 | 3,970,000 | 47.969 | 1,880,000 | 0.043 | 2,020,000 | 0.042 |
| 26/09/2024 | 0.026 | 95.750 | 1,530,000 | 46.223 | 680,000 | 0.022 | 850,000 | 0.020 |
| 25/09/2024 | 0.012 | 88.700 | 980,000 | 46.005 | 980,000 | 0.012 | ||
| 24/09/2024 | 0.011 | 88.900 | 0 | 44.700 | ||||
| 23/09/2024 | 0.011 | 84.650 | 0 | 49.483 | ||||
| 20/09/2024 | 0.011 | 85.450 | 20,000 | 47.723 | ||||
| 19/09/2024 | 0.019 | 85.300 | 0 | 53.677 | ||||
| 17/09/2024 | 0.019 | 83.050 | 0 | 56.009 | ||||
| 16/09/2024 | 0.019 | 82.600 | 0 | 56.301 | ||||
| 13/09/2024 | 0.019 | 82.050 | 0 | 56.148 | ||||
| 12/09/2024 | 0.019 | 81.600 | 0 | 56.445 | ||||
| 11/09/2024 | 0.019 | 80.450 | 0 | 57.651 | ||||
| 10/09/2024 | 0.019 | 80.100 | 0 | 57.805 | ||||
| 09/09/2024 | 0.019 | 79.050 | 0 | 58.888 | ||||
| 06/09/2024 | 0 | 57.146 | ||||||
| 05/09/2024 | 0.019 | 79.750 | 0 | 56.877 | ||||
| 04/09/2024 | 0.019 | 80.650 | 0 | 55.474 | ||||
| 03/09/2024 | 0.019 | 81.250 | 0 | 54.445 | ||||
| 02/09/2024 | 0.019 | 81.950 | 0 | 53.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |