24436 中壽匯豐六七沽Ｂ (认沽证)
按盘价 
0.122 +0.025 (+25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 41.300 | |||||
| 11/05/2026 | 31.380 | 0 | 40.819 | 13,340,000 | 0.094 | 13,820,000 | 0.094 | |
| 08/05/2026 | 31.260 | 0 | 40.297 | 15,130,000 | 0.111 | 15,450,000 | 0.111 | |
| 07/05/2026 | 31.180 | 0 | 40.166 | 14,930,000 | 0.113 | 15,250,000 | 0.113 | |
| 06/05/2026 | 29.900 | 0 | 40.746 | 7,130,000 | 0.157 | 6,350,000 | 0.155 | |
| 05/05/2026 | 29.120 | 0 | 40.194 | 9,310,000 | 0.196 | 10,130,000 | 0.197 | |
| 04/05/2026 | 28.780 | 0 | 41.050 | 5,260,000 | 0.202 | 5,160,000 | 0.202 | |
| 30/04/2026 | 28.620 | 0 | 41.684 | 1,410,000 | 0.219 | 1,510,000 | 0.219 | |
| 29/04/2026 | 27.400 | 0 | 41.623 | |||||
| 28/04/2026 | 26.060 | 0 | 40.507 | |||||
| 27/04/2026 | 26.740 | 0 | 39.040 | |||||
| 24/04/2026 | 27.160 | 0 | 42.707 | |||||
| 23/04/2026 | 26.800 | 0 | 40.052 | |||||
| 22/04/2026 | 27.280 | 0 | 39.579 | |||||
| 21/04/2026 | 27.520 | 0 | 39.995 | |||||
| 20/04/2026 | 27.620 | 0 | 40.867 | |||||
| 17/04/2026 | 27.740 | 0 | 41.464 | |||||
| 16/04/2026 | 28.060 | 0 | 43.447 | |||||
| 15/04/2026 | 27.420 | 0 | 41.512 | |||||
| 14/04/2026 | 27.500 | 0 | 41.974 | 10,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |