24443 中油華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 5.540 | 0 | 477.891 | ||||
| 27/11/2024 | 0.010 | 5.580 | 0 | 333.870 | ||||
| 26/11/2024 | 0.010 | 5.550 | 0 | 275.043 | ||||
| 25/11/2024 | 0.010 | 5.540 | 0 | 238.828 | ||||
| 22/11/2024 | 0.010 | 5.550 | 0 | 179.944 | ||||
| 21/11/2024 | 0.010 | 5.610 | 0 | 165.237 | ||||
| 20/11/2024 | 0.010 | 5.660 | 0 | 153.402 | ||||
| 19/11/2024 | 0.010 | 5.640 | 0 | 146.400 | ||||
| 18/11/2024 | 0.010 | 5.590 | 0 | 141.713 | ||||
| 15/11/2024 | 0.010 | 5.470 | 0 | 130.171 | ||||
| 14/11/2024 | 0.010 | 5.460 | 0 | 126.098 | ||||
| 13/11/2024 | 0.010 | 5.550 | 0 | 118.828 | ||||
| 12/11/2024 | 0.010 | 5.530 | 0 | 115.957 | ||||
| 11/11/2024 | 0.010 | 5.660 | 0 | 108.312 | ||||
| 08/11/2024 | 0.010 | 5.720 | 0 | 98.410 | ||||
| 07/11/2024 | 0.010 | 5.820 | 0 | 93.166 | ||||
| 06/11/2024 | 0.010 | 5.790 | 0 | 91.965 | ||||
| 05/11/2024 | 0.010 | 5.980 | 2,000 | 84.744 | ||||
| 04/11/2024 | 0.010 | 5.890 | 0 | 85.447 | ||||
| 01/11/2024 | 0.010 | 5.900 | 0 | 80.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |