24450 Ｓ金瑞銀四乙購Ｂ (认购证)
按盘价 
0.175 -0.018 (-9.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.175 | 1,902.500 | 410,000 | 17.533 | ||||
| 27/09/2024 | 0.193 | 1,914.000 | 0 | 17.562 | ||||
| 26/09/2024 | 0.190 | 1,917.500 | 220,000 | 16.243 | 220,000 | 0.188 | ||
| 25/09/2024 | 0.188 | 1,913.000 | 337,500 | 16.730 | 237,500 | 0.193 | 100,000 | 0.199 |
| 24/09/2024 | 0.162 | 1,891.000 | 32,500 | 17.001 | 32,500 | 0.162 | ||
| 23/09/2024 | 0.151 | 1,882.000 | 512,500 | 16.844 | 362,500 | 0.158 | 150,000 | 0.164 |
| 20/09/2024 | 0.147 | 1,878.000 | 145,000 | 16.571 | 145,000 | 0.142 | ||
| 19/09/2024 | 0.129 | 1,861.500 | 202,500 | 16.324 | 150,000 | 0.115 | 52,500 | 0.115 |
| 17/09/2024 | 0.130 | 1,859.000 | 115,000 | 16.594 | 115,000 | 0.126 | ||
| 16/09/2024 | 0.132 | 1,860.000 | 480,000 | 16.603 | 480,000 | 0.135 | ||
| 13/09/2024 | 0.127 | 1,853.000 | 1,052,500 | 16.588 | 1,015,000 | 0.121 | 37,500 | 0.124 |
| 12/09/2024 | 0.090 | 1,814.000 | 30,000 | 16.457 | 10,000 | 0.088 | 20,000 | 0.088 |
| 11/09/2024 | 0.096 | 1,817.000 | 270,000 | 16.820 | 62,500 | 0.094 | 107,500 | 0.097 |
| 10/09/2024 | 0.085 | 1,803.500 | 25,000 | 16.718 | 20,000 | 0.085 | 5,000 | 0.085 |
| 09/09/2024 | 0.080 | 1,797.500 | 10,345,000 | 16.576 | 10,240,000 | 0.080 | 105,000 | 0.084 |
| 06/09/2024 | 0 | 16.800 | ||||||
| 05/09/2024 | 0.089 | 1,804.000 | 50,000 | 16.699 | 50,000 | 0.086 | ||
| 04/09/2024 | 0.079 | 1,789.500 | 237,500 | 16.781 | 20,000 | 0.083 | 217,500 | 0.084 |
| 03/09/2024 | 0.089 | 1,802.500 | 100,000 | 16.618 | 100,000 | 0.089 | ||
| 02/09/2024 | 0.091 | 1,800.500 | 562,500 | 17.001 | 160,000 | 0.092 | 402,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |