24458 地平信證六甲購Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.115 | 8.680 | 21,606,000 | 72.529 | 10,848,000 | 0.117 | 10,758,000 | 0.116 |
| 10/02/2026 | 0.112 | 8.570 | 23,844,000 | 72.881 | 12,114,000 | 0.111 | 11,538,000 | 0.110 |
| 09/02/2026 | 0.100 | 8.260 | 47,214,000 | 72.702 | 23,610,000 | 0.100 | 23,448,000 | 0.100 |
| 06/02/2026 | 0.096 | 8.060 | 41,628,000 | 73.531 | 20,670,000 | 0.097 | 20,934,000 | 0.097 |
| 05/02/2026 | 0.103 | 8.250 | 92,016,000 | 73.389 | 46,050,000 | 0.098 | 45,936,000 | 0.098 |
| 04/02/2026 | 0.096 | 7.960 | 47,316,000 | 74.612 | 23,688,000 | 0.093 | 23,598,000 | 0.093 |
| 03/02/2026 | 0.101 | 8.090 | 56,964,000 | 74.519 | 28,218,000 | 0.099 | 28,446,000 | 0.099 |
| 02/02/2026 | 0.098 | 7.980 | 36,852,000 | 74.780 | 18,348,000 | 0.099 | 18,486,000 | 0.099 |
| 30/01/2026 | 0.109 | 8.230 | 47,556,000 | 74.951 | 23,610,000 | 0.106 | 23,826,000 | 0.106 |
| 29/01/2026 | 0.117 | 8.390 | 43,680,000 | 75.401 | 21,414,000 | 0.129 | 21,948,000 | 0.129 |
| 28/01/2026 | 0.141 | 8.920 | 17,622,000 | 75.833 | 8,718,000 | 0.142 | 8,814,000 | 0.142 |
| 27/01/2026 | 0.145 | 8.880 | 39,930,000 | 77.462 | 19,926,000 | 0.142 | 19,974,000 | 0.142 |
| 26/01/2026 | 0.147 | 8.900 | 25,272,000 | 77.675 | 12,828,000 | 0.147 | 12,444,000 | 0.147 |
| 23/01/2026 | 0.154 | 9.050 | 30,942,000 | 77.355 | 15,264,000 | 0.150 | 15,678,000 | 0.150 |
| 22/01/2026 | 0.150 | 8.890 | 36,084,000 | 78.216 | 17,928,000 | 0.156 | 18,096,000 | 0.156 |
| 21/01/2026 | 0.177 | 9.290 | 35,520,000 | 80.562 | 17,754,000 | 0.179 | 17,766,000 | 0.179 |
| 20/01/2026 | 0.186 | 9.210 | 102,438,000 | 84.197 | 51,192,000 | 0.196 | 51,228,000 | 0.196 |
| 19/01/2026 | 0.205 | 9.390 | 73,464,000 | 86.935 | 36,648,000 | 0.206 | 36,738,000 | 0.206 |
| 16/01/2026 | 0.205 | 9.370 | 92,628,000 | 86.804 | 46,272,000 | 0.220 | 46,356,000 | 0.220 |
| 15/01/2026 | 0.220 | 9.380 | 35,208,000 | 90.810 | 17,604,000 | 0.217 | 17,604,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |