24463 招證摩通六十購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 66.032 | ||||||
| 08/06/2026 | 0 | 65.408 | 200,000 | 0.061 | ||||
| 05/06/2026 | 0 | 70.101 | ||||||
| 04/06/2026 | 0 | 70.780 | ||||||
| 03/06/2026 | 0 | 70.416 | ||||||
| 02/06/2026 | 0 | 70.911 | ||||||
| 01/06/2026 | 0 | 70.675 | ||||||
| 29/05/2026 | 0 | 71.073 | ||||||
| 28/05/2026 | 0 | 70.695 | ||||||
| 27/05/2026 | 0 | 70.793 | 6,110,000 | 0.086 | 6,110,000 | 0.086 | ||
| 26/05/2026 | 0 | 70.822 | ||||||
| 22/05/2026 | 0 | 70.439 | 1,396,000 | 0.087 | ||||
| 21/05/2026 | 0 | 70.257 | 1,394,000 | 0.095 | ||||
| 20/05/2026 | 0 | 69.864 | ||||||
| 19/05/2026 | 0 | 69.643 | 208,000 | 0.065 | 208,000 | 0.062 | ||
| 18/05/2026 | 0 | 70.419 | 172,000 | 0.057 | 172,000 | 0.057 | ||
| 15/05/2026 | 0 | 70.760 | ||||||
| 14/05/2026 | 0 | 70.310 | 18,000 | 0.054 | ||||
| 13/05/2026 | 0 | 70.579 | ||||||
| 12/05/2026 | 0 | 69.983 | 30,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |