24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.068 | 65.000 | 122,500 | 34.994 | 102,500 | 0.068 | ||
| 11/05/2026 | 0.069 | 65.050 | 342,500 | 35.091 | 60,000 | 0.073 | 202,500 | 0.071 |
| 08/05/2026 | 0.072 | 65.600 | 400,000 | 34.602 | 292,500 | 0.070 | 32,500 | 0.072 |
| 07/05/2026 | 0.076 | 66.000 | 2,047,500 | 34.813 | 915,000 | 0.075 | 967,500 | 0.075 |
| 06/05/2026 | 0.063 | 64.200 | 480,000 | 34.602 | 62,500 | 0.059 | 225,000 | 0.060 |
| 05/05/2026 | 0.060 | 63.500 | 1,232,500 | 35.004 | 450,000 | 0.058 | 682,500 | 0.057 |
| 04/05/2026 | 0.061 | 63.250 | 212,500 | 35.675 | 100,000 | 0.065 | 37,500 | 0.063 |
| 30/04/2026 | 0.059 | 63.000 | 612,500 | 35.222 | 265,000 | 0.062 | 197,500 | 0.063 |
| 29/04/2026 | 0.064 | 63.700 | 1,520,000 | 35.296 | 910,000 | 0.060 | 560,000 | 0.059 |
| 28/04/2026 | 0.044 | 60.050 | 150,000 | 35.598 | 150,000 | 0.047 | ||
| 27/04/2026 | 0.049 | 60.900 | 327,500 | 35.682 | 127,500 | 0.051 | 200,000 | 0.051 |
| 24/04/2026 | 0.051 | 60.950 | 112,500 | 35.988 | 55,000 | 0.050 | 57,500 | 0.050 |
| 23/04/2026 | 0.049 | 60.700 | 102,500 | 35.713 | 2,500 | 0.050 | 100,000 | 0.049 |
| 22/04/2026 | 0.054 | 61.300 | 287,500 | 36.142 | 150,000 | 0.053 | 127,500 | 0.054 |
| 21/04/2026 | 0.057 | 61.450 | 160,000 | 36.784 | 80,000 | 0.058 | 80,000 | 0.058 |
| 20/04/2026 | 0.055 | 61.500 | 445,000 | 36.012 | 187,500 | 0.053 | 257,500 | 0.052 |
| 17/04/2026 | 0.052 | 60.600 | 130,000 | 36.437 | 130,000 | 0.058 | ||
| 16/04/2026 | 0.065 | 62.650 | 700,000 | 36.556 | 190,000 | 0.066 | 460,000 | 0.065 |
| 15/04/2026 | 0.065 | 62.550 | 1,512,500 | 36.659 | 620,000 | 0.072 | 817,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 515,000 | 37.094 | 427,500 | 0.070 | 80,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |