24480 嗶哩中銀六七購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.037 | 173.100 | 400,000 | 69.111 | 200,000 | 0.038 | 200,000 | 0.039 |
| 27/03/2026 | 0.048 | 179.400 | 200,000 | 69.089 | 100,000 | 0.050 | 100,000 | 0.048 |
| 26/03/2026 | 0.055 | 182.300 | 0 | 69.695 | ||||
| 25/03/2026 | 0.062 | 186.200 | 492,000 | 69.426 | 246,000 | 0.066 | 246,000 | 0.070 |
| 24/03/2026 | 0.066 | 187.300 | 400,000 | 69.769 | 200,000 | 0.059 | 200,000 | 0.059 |
| 23/03/2026 | 0.061 | 183.500 | 0 | 70.206 | ||||
| 20/03/2026 | 0.090 | 195.300 | 0 | 70.788 | ||||
| 19/03/2026 | 0.095 | 197.500 | 0 | 70.435 | ||||
| 18/03/2026 | 0.129 | 209.400 | 10,000 | 70.760 | 10,000 | 0.132 | ||
| 17/03/2026 | 0.113 | 204.800 | 0 | 69.693 | ||||
| 16/03/2026 | 0.113 | 202.800 | 10,000 | 70.769 | 10,000 | 0.113 | ||
| 13/03/2026 | 0.100 | 197.200 | 0 | 70.293 | ||||
| 12/03/2026 | 0.107 | 199.700 | 0 | 70.196 | ||||
| 11/03/2026 | 0.122 | 205.400 | 0 | 69.839 | ||||
| 10/03/2026 | 0.122 | 205.600 | 10,000 | 69.370 | 10,000 | 0.122 | ||
| 09/03/2026 | 0.105 | 197.600 | 0 | 70.198 | ||||
| 06/03/2026 | 0.116 | 201.200 | 10,000 | 69.792 | 10,000 | 0.120 | ||
| 05/03/2026 | 0.146 | 210.600 | 0 | 70.161 | ||||
| 04/03/2026 | 0.139 | 208.200 | 0 | 69.973 | ||||
| 03/03/2026 | 0.152 | 212.200 | 0 | 69.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |