24488 匯豐中銀五六購Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.335 | 69.700 | 0 | 23.473 | ||||
| 14/11/2024 | 0.320 | 69.150 | 0 | 23.782 | ||||
| 13/11/2024 | 0.320 | 69.450 | 4,000 | 23.120 | 4,000 | 0.310 | ||
| 12/11/2024 | 0.335 | 69.450 | 8,000 | 23.847 | 8,000 | 0.335 | ||
| 11/11/2024 | 0.365 | 70.400 | 28,000 | 23.270 | 28,000 | 0.370 | ||
| 08/11/2024 | 0.445 | 71.400 | 12,000 | 24.615 | 12,000 | 0.445 | ||
| 07/11/2024 | 0.490 | 72.350 | 4,000 | 26.192 | 4,000 | 0.495 | ||
| 06/11/2024 | 0.445 | 71.573 | 0 | 24.104 | ||||
| 05/11/2024 | 0.465 | 71.623 | 0 | 24.900 | ||||
| 04/11/2024 | 0.440 | 71.173 | 0 | 24.689 | ||||
| 01/11/2024 | 0.440 | 70.823 | 24,000 | 25.237 | 24,000 | 0.442 | ||
| 31/10/2024 | 0.470 | 71.323 | 20,000 | 25.440 | 12,000 | 0.470 | 8,000 | 0.470 |
| 30/10/2024 | 0.435 | 71.073 | 0 | 24.351 | ||||
| 29/10/2024 | 0.425 | 70.823 | 112,000 | 24.378 | 72,000 | 0.414 | 40,000 | 0.430 |
| 28/10/2024 | 0.345 | 68.273 | 0 | 25.733 | ||||
| 25/10/2024 | 0.345 | 68.073 | 0 | 25.922 | ||||
| 24/10/2024 | 0.340 | 67.973 | 0 | 25.808 | ||||
| 23/10/2024 | 0.340 | 68.023 | 0 | 25.649 | ||||
| 22/10/2024 | 0.325 | 67.473 | 0 | 25.875 | ||||
| 21/10/2024 | 0.340 | 67.723 | 0 | 26.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |