24488 國藥摩通六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 16.890 | 8,000 | 58.733 | ||||
| 08/06/2026 | 0.015 | 17.080 | 8,000 | 59.039 | 8,000 | 0.015 | ||
| 05/06/2026 | 0.016 | 17.210 | 0 | 58.235 | ||||
| 04/06/2026 | 0.016 | 17.150 | 0 | 58.319 | ||||
| 03/06/2026 | 0.016 | 17.040 | 0 | 58.700 | ||||
| 02/06/2026 | 0.016 | 17.060 | 0 | 58.303 | ||||
| 01/06/2026 | 0.016 | 17.000 | 0 | 58.393 | ||||
| 29/05/2026 | 0.016 | 16.920 | 0 | 58.085 | ||||
| 28/05/2026 | 0.016 | 16.900 | 8,000 | 57.950 | 8,000 | 0.016 | ||
| 27/05/2026 | 0.019 | 17.130 | 0 | 58.517 | ||||
| 26/05/2026 | 0.022 | 17.430 | 0 | 58.427 | ||||
| 22/05/2026 | 0.024 | 17.550 | 0 | 57.933 | ||||
| 21/05/2026 | 0.024 | 17.520 | 0 | 57.870 | ||||
| 20/05/2026 | 0.026 | 17.730 | 0 | 57.521 | ||||
| 19/05/2026 | 0.026 | 17.680 | 0 | 57.561 | ||||
| 18/05/2026 | 0.026 | 17.510 | 0 | 58.323 | ||||
| 15/05/2026 | 0.030 | 17.880 | 0 | 57.535 | ||||
| 14/05/2026 | 0.034 | 18.140 | 0 | 57.669 | ||||
| 13/05/2026 | 0.037 | 18.290 | 0 | 57.882 | ||||
| 12/05/2026 | 0.040 | 18.460 | 0 | 57.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |