24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 64.100 | 0 | 35.561 | |||||
| 12/05/2026 | 65.000 | 0 | 36.105 | 175,000 | 0.075 | 1,617,500 | 0.074 | |
| 11/05/2026 | 65.050 | 0 | 36.197 | 812,500 | 0.075 | 3,440,000 | 0.074 | |
| 08/05/2026 | 65.600 | 0 | 36.215 | 8,225,000 | 0.072 | 8,340,000 | 0.074 | |
| 07/05/2026 | 66.000 | 0 | 35.872 | 3,330,000 | 0.079 | 1,250,000 | 0.078 | |
| 06/05/2026 | 64.200 | 0 | 35.169 | 997,500 | 0.065 | 545,000 | 0.064 | |
| 05/05/2026 | 63.500 | 0 | 35.585 | 655,000 | 0.058 | 1,852,500 | 0.060 | |
| 04/05/2026 | 63.250 | 0 | 35.966 | 2,007,500 | 0.064 | 340,000 | 0.065 | |
| 30/04/2026 | 63.000 | 0 | 35.514 | 2,115,000 | 0.062 | 967,500 | 0.064 | |
| 29/04/2026 | 63.700 | 0 | 35.579 | 6,692,500 | 0.062 | 762,500 | 0.061 | |
| 28/04/2026 | 60.050 | 0 | 35.598 | 3,527,500 | 0.047 | 502,500 | 0.045 | |
| 27/04/2026 | 60.900 | 0 | 35.682 | 52,052,500 | 0.051 | 53,510,000 | 0.051 | |
| 24/04/2026 | 60.950 | 0 | 35.988 | 557,500 | 0.051 | 1,392,500 | 0.051 | |
| 23/04/2026 | 60.700 | 0 | 36.031 | 185,000 | 0.049 | 2,582,500 | 0.049 | |
| 22/04/2026 | 61.300 | 0 | 36.448 | 25,080,000 | 0.056 | 25,045,000 | 0.056 | |
| 21/04/2026 | 61.450 | 0 | 36.784 | 45,390,000 | 0.058 | 52,055,000 | 0.058 | |
| 20/04/2026 | 61.500 | 0 | 36.915 | 2,935,000 | 0.056 | 1,157,500 | 0.054 | |
| 17/04/2026 | 60.600 | 0 | 36.437 | 15,197,500 | 0.059 | 18,217,500 | 0.058 | |
| 16/04/2026 | 62.650 | 0 | 36.837 | 73,042,500 | 0.067 | 77,797,500 | 0.067 | |
| 15/04/2026 | 62.550 | 0 | 37.502 | 36,805,000 | 0.071 | 37,952,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |