24490 友邦中銀五二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.020 | 58.150 | 0 | 50.740 | ||||
| 28/11/2024 | 0.020 | 57.950 | 0 | 50.163 | ||||
| 27/11/2024 | 0.020 | 58.100 | 0 | 50.130 | ||||
| 26/11/2024 | 0.020 | 57.100 | 0 | 48.325 | ||||
| 25/11/2024 | 0.020 | 56.650 | 0 | 47.376 | ||||
| 22/11/2024 | 0.020 | 56.450 | 0 | 46.360 | ||||
| 21/11/2024 | 0.020 | 56.850 | 0 | 46.748 | ||||
| 20/11/2024 | 0.020 | 57.400 | 0 | 47.351 | ||||
| 19/11/2024 | 0.020 | 57.200 | 0 | 46.810 | ||||
| 18/11/2024 | 0.020 | 57.000 | 0 | 46.290 | ||||
| 15/11/2024 | 0.020 | 56.800 | 0 | 45.350 | ||||
| 14/11/2024 | 0.020 | 57.850 | 0 | 46.675 | ||||
| 13/11/2024 | 0.020 | 59.000 | 0 | 48.087 | ||||
| 12/11/2024 | 0.020 | 59.000 | 0 | 47.848 | ||||
| 11/11/2024 | 0.020 | 60.550 | 0 | 49.733 | ||||
| 08/11/2024 | 0.020 | 61.950 | 0 | 50.891 | ||||
| 07/11/2024 | 0.020 | 61.800 | 0 | 50.482 | ||||
| 06/11/2024 | 0.020 | 60.950 | 0 | 49.184 | ||||
| 05/11/2024 | 0.020 | 62.700 | 0 | 51.151 | ||||
| 04/11/2024 | 0.020 | 61.950 | 0 | 50.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |