24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 143.300 | 1,000,000 | 34.982 | 447,500 | 0.024 | ||
| 13/05/2026 | 0.028 | 139.600 | 355,000 | 34.407 | ||||
| 12/05/2026 | 0.026 | 139.800 | 125,000 | 33.681 | ||||
| 11/05/2026 | 0.023 | 143.300 | 572,500 | 34.297 | ||||
| 08/05/2026 | 0.025 | 141.500 | 72,500 | 33.895 | ||||
| 07/05/2026 | 0.023 | 144.000 | 2,685,000 | 34.324 | ||||
| 06/05/2026 | 0.023 | 146.200 | 1,770,000 | 35.289 | 915,000 | 0.024 | ||
| 05/05/2026 | 0.029 | 138.600 | 200,000 | 33.474 | 200,000 | 0.029 | ||
| 04/05/2026 | 0.028 | 138.300 | 50,000 | 32.923 | ||||
| 30/04/2026 | 0.032 | 135.800 | 620,000 | 32.528 | ||||
| 29/04/2026 | 0.028 | 140.000 | 850,000 | 33.438 | ||||
| 28/04/2026 | 0.030 | 137.000 | 522,500 | 32.431 | ||||
| 27/04/2026 | 0.031 | 136.400 | 0 | 32.342 | ||||
| 24/04/2026 | 0.031 | 136.900 | 415,000 | 32.403 | ||||
| 23/04/2026 | 0.033 | 137.300 | 100,000 | 33.134 | 100,000 | 0.033 | ||
| 22/04/2026 | 0.032 | 138.000 | 410,000 | 33.141 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.031 | 138.400 | 637,500 | 32.918 | 272,500 | 0.034 | ||
| 20/04/2026 | 0.035 | 135.600 | 1,225,000 | 32.518 | 917,500 | 0.037 | ||
| 17/04/2026 | 0.041 | 133.000 | 2,417,500 | 32.457 | 10,000 | 0.039 | 492,500 | 0.039 |
| 16/04/2026 | 0.034 | 138.600 | 462,500 | 33.554 | 425,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |