24510 銀河摩通四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 32.650 | 0 | 110.109 | ||||
| 14/11/2024 | 0.013 | 32.600 | 0 | 106.459 | ||||
| 13/11/2024 | 0.013 | 34.150 | 0 | 91.685 | ||||
| 12/11/2024 | 0.013 | 34.650 | 0 | 85.358 | ||||
| 11/11/2024 | 0.013 | 35.950 | 0 | 74.363 | ||||
| 08/11/2024 | 0.019 | 36.300 | 0 | 71.972 | ||||
| 07/11/2024 | 0.019 | 36.350 | 0 | 69.912 | ||||
| 06/11/2024 | 0.013 | 34.600 | 200,000 | 72.964 | 200,000 | 0.013 | ||
| 05/11/2024 | 0.021 | 35.650 | 0 | 72.439 | ||||
| 04/11/2024 | 0.021 | 34.850 | 0 | 75.597 | ||||
| 01/11/2024 | 0.024 | 34.850 | 0 | 73.382 | ||||
| 31/10/2024 | 0.024 | 34.550 | 0 | 73.728 | ||||
| 30/10/2024 | 0.029 | 34.900 | 0 | 73.688 | ||||
| 29/10/2024 | 0.033 | 35.100 | 0 | 73.617 | ||||
| 28/10/2024 | 0.034 | 35.050 | 0 | 73.228 | ||||
| 25/10/2024 | 0.031 | 34.300 | 10,000 | 72.283 | 10,000 | 0.031 | ||
| 24/10/2024 | 0.030 | 33.850 | 0 | 73.047 | ||||
| 23/10/2024 | 0.033 | 34.200 | 100,000 | 71.820 | 100,000 | 0.033 | ||
| 22/10/2024 | 0.034 | 33.850 | 100,000 | 73.187 | 100,000 | 0.034 | ||
| 21/10/2024 | 0.037 | 33.950 | 510,000 | 73.207 | 500,000 | 0.037 | 10,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |