24512 瑞聲摩通四甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 30.900 | 0 | 129.259 | ||||
| 01/11/2024 | 0.014 | 30.500 | 0 | 115.350 | ||||
| 31/10/2024 | 0.014 | 31.450 | 0 | 118.499 | ||||
| 30/10/2024 | 0.014 | 31.700 | 0 | 117.067 | ||||
| 29/10/2024 | 0.014 | 33.000 | 0 | 121.851 | ||||
| 28/10/2024 | 0.014 | 32.650 | 0 | 117.118 | ||||
| 25/10/2024 | 0.014 | 30.800 | 0 | 99.754 | ||||
| 24/10/2024 | 0.014 | 30.450 | 0 | 95.850 | ||||
| 23/10/2024 | 0.014 | 32.300 | 0 | 104.024 | ||||
| 22/10/2024 | 0.014 | 32.800 | 0 | 104.675 | ||||
| 21/10/2024 | 0.014 | 31.900 | 0 | 98.410 | ||||
| 18/10/2024 | 0.014 | 33.400 | 0 | 100.728 | ||||
| 17/10/2024 | 0.014 | 31.000 | 0 | 87.965 | ||||
| 16/10/2024 | 0.014 | 30.600 | 0 | 84.711 | ||||
| 15/10/2024 | 0.014 | 31.000 | 0 | 85.455 | ||||
| 14/10/2024 | 0.014 | 31.850 | 0 | 88.223 | ||||
| 10/10/2024 | 0.014 | 31.400 | 0 | 81.796 | ||||
| 09/10/2024 | 0.014 | 31.350 | 0 | 80.592 | ||||
| 08/10/2024 | 0.014 | 31.800 | 0 | 81.527 | ||||
| 07/10/2024 | 0.014 | 35.550 | 0 | 95.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |