24512 瑞聲摩通四甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 31.900 | 0 | 75.178 | ||||
| 27/09/2024 | 0.014 | 31.300 | 0 | 70.782 | ||||
| 26/09/2024 | 0.014 | 30.400 | 0 | 66.633 | ||||
| 25/09/2024 | 0.014 | 29.700 | 0 | 63.231 | ||||
| 24/09/2024 | 0.014 | 29.950 | 0 | 63.656 | ||||
| 23/09/2024 | 0.014 | 29.500 | 0 | 61.307 | ||||
| 20/09/2024 | 0.014 | 28.400 | 0 | 55.321 | ||||
| 19/09/2024 | 0.014 | 29.200 | 0 | 58.189 | ||||
| 17/09/2024 | 0.016 | 28.150 | 0 | 54.672 | ||||
| 16/09/2024 | 0.016 | 28.500 | 0 | 55.704 | ||||
| 13/09/2024 | 0.015 | 29.650 | 0 | 58.129 | ||||
| 12/09/2024 | 0.015 | 29.100 | 0 | 55.643 | ||||
| 11/09/2024 | 0.015 | 29.150 | 0 | 55.440 | ||||
| 10/09/2024 | 0.015 | 29.400 | 0 | 56.000 | ||||
| 09/09/2024 | 0.014 | 30.400 | 40,000 | 58.354 | 40,000 | 0.013 | ||
| 06/09/2024 | 0 | 58.843 | ||||||
| 05/09/2024 | 0.012 | 31.450 | 0 | 58.460 | ||||
| 04/09/2024 | 0.012 | 31.700 | 100,000 | 58.863 | 100,000 | 0.012 | ||
| 03/09/2024 | 0.014 | 32.150 | 0 | 61.710 | ||||
| 02/09/2024 | 0.014 | 32.550 | 0 | 62.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |