24515 中科法興六十購Ａ (认购证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0223.390069.830
13/05/20260.0263.530068.874
12/05/20260.0263.570067.534
11/05/20260.0263.580067.030
08/05/20260.0253.520067.356
07/05/20260.0253.500067.735
06/05/20260.0253.510067.241
05/05/20260.0253.490067.651
04/05/20260.0253.510066.867
30/04/20260.0253.440068.109
29/04/20260.0253.510065.890
28/04/20260.0253.430068.010
27/04/20260.0323.590068.445
24/04/20260.0333.640067.102
23/04/20260.0333.640066.911
22/04/20260.0343.630067.695
21/04/20260.0353.710065.908
20/04/20260.0353.690066.300
17/04/20260.0323.600066.325
16/04/20260.0313.570066.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。