24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.228 -0.021 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.249 | 7.950 | 5,000 | 62.620 | 5,000 | 0.249 | ||
| 25/03/2026 | 0.270 | 8.100 | 415,000 | 63.537 | 410,000 | 0.272 | 5,000 | 0.270 |
| 24/03/2026 | 0.249 | 7.920 | 46,100,000 | 62.880 | 22,850,000 | 0.227 | 23,250,000 | 0.226 |
| 23/03/2026 | 0.230 | 7.700 | 610,000 | 63.303 | 300,000 | 0.228 | 310,000 | 0.229 |
| 20/03/2026 | 0.250 | 7.910 | 0 | 62.793 | ||||
| 19/03/2026 | 0.250 | 7.940 | 345,000 | 62.111 | 345,000 | 0.250 | ||
| 18/03/2026 | 0.260 | 8.030 | 0 | 62.143 | ||||
| 17/03/2026 | 0.255 | 7.940 | 0 | 62.797 | ||||
| 16/03/2026 | 0.285 | 8.240 | 60,000 | 62.422 | 60,000 | 0.280 | ||
| 13/03/2026 | 0.310 | 8.390 | 5,000 | 63.608 | 5,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 8.440 | 10,000 | 61.650 | 10,000 | 0.280 | ||
| 11/03/2026 | 0.285 | 8.200 | 0 | 62.626 | ||||
| 10/03/2026 | 0.260 | 7.900 | 65,000 | 63.557 | 35,000 | 0.260 | ||
| 09/03/2026 | 0.255 | 7.830 | 25,000 | 63.841 | 20,000 | 0.260 | 5,000 | 0.255 |
| 06/03/2026 | 0.265 | 7.960 | 20,000 | 62.891 | 20,000 | 0.265 | ||
| 05/03/2026 | 0.260 | 7.910 | 45,000 | 62.809 | 10,000 | 0.265 | 35,000 | 0.263 |
| 04/03/2026 | 0.243 | 7.710 | 104,710,000 | 63.291 | 52,360,000 | 0.237 | 52,350,000 | 0.237 |
| 03/03/2026 | 0.236 | 7.650 | 41,635,000 | 62.963 | 20,670,000 | 0.241 | 20,785,000 | 0.240 |
| 02/03/2026 | 0.246 | 7.720 | 93,485,000 | 63.429 | 46,725,000 | 0.234 | 46,750,000 | 0.234 |
| 27/02/2026 | 0.221 | 7.570 | 24,280,000 | 61.161 | 12,030,000 | 0.214 | 12,215,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |