日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.010 | 102.500 | 0 | 104.862 | ||||
26/09/2024 | 0.010 | 97.750 | 0 | 96.770 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 86.117 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 85.722 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 76.717 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 74.044 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 70.903 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 64.906 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 62.828 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 61.647 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 61.565 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 58.440 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 58.017 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 52.719 | ||||
06/09/2024 | 0 | 53.208 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 52.684 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 52.580 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 52.098 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 50.822 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 51.958 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |