24533 金沙摩利四乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.012 | 18.780 | 0 | 73.691 | ||||
| 22/11/2024 | 0.012 | 19.220 | 0 | 64.811 | ||||
| 21/11/2024 | 0.012 | 19.440 | 0 | 61.386 | ||||
| 20/11/2024 | 0.012 | 19.580 | 0 | 58.907 | ||||
| 19/11/2024 | 0.012 | 19.520 | 0 | 58.491 | ||||
| 18/11/2024 | 0.012 | 19.160 | 0 | 61.001 | ||||
| 15/11/2024 | 0.012 | 19.040 | 0 | 59.310 | ||||
| 14/11/2024 | 0.012 | 18.940 | 164,000 | 59.359 | 164,000 | 0.012 | ||
| 13/11/2024 | 0.020 | 19.520 | 0 | 60.628 | ||||
| 12/11/2024 | 0.023 | 19.660 | 0 | 60.778 | ||||
| 11/11/2024 | 0.038 | 20.550 | 744,000 | 60.509 | 400,000 | 0.037 | 344,000 | 0.035 |
| 08/11/2024 | 0.058 | 20.800 | 180,000 | 65.442 | 100,000 | 0.062 | ||
| 07/11/2024 | 0.059 | 21.050 | 1,184,000 | 62.351 | 592,000 | 0.058 | 592,000 | 0.058 |
| 06/11/2024 | 0.047 | 20.500 | 0 | 61.862 | ||||
| 05/11/2024 | 0.059 | 21.050 | 0 | 60.897 | ||||
| 04/11/2024 | 0.059 | 20.900 | 544,000 | 61.785 | 544,000 | 0.058 | ||
| 01/11/2024 | 0.060 | 20.900 | 28,000 | 60.184 | ||||
| 31/10/2024 | 0.040 | 19.820 | 0 | 60.972 | ||||
| 30/10/2024 | 0.047 | 19.980 | 100,000 | 62.283 | 100,000 | 0.048 | ||
| 29/10/2024 | 0.057 | 20.550 | 1,480,000 | 60.569 | 1,040,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |