24534 中芯法巴六十購Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.126 | 76.600 | 46,350,000 | 58.015 | 22,060,000 | 0.118 | 22,417,500 | 0.117 |
| 11/05/2026 | 0.127 | 76.600 | 28,035,000 | 58.078 | 13,485,000 | 0.130 | 13,535,000 | 0.130 |
| 08/05/2026 | 0.105 | 73.350 | 6,495,000 | 57.997 | 2,365,000 | 0.103 | 3,532,500 | 0.104 |
| 07/05/2026 | 0.134 | 76.750 | 14,480,000 | 58.805 | 5,282,500 | 0.131 | 5,405,000 | 0.131 |
| 06/05/2026 | 0.121 | 74.850 | 9,115,000 | 59.046 | 4,005,000 | 0.130 | 3,975,000 | 0.131 |
| 05/05/2026 | 0.093 | 70.800 | 3,992,500 | 58.918 | 1,867,500 | 0.094 | 2,120,000 | 0.094 |
| 04/05/2026 | 0.108 | 72.150 | 3,425,000 | 60.494 | 1,310,000 | 0.114 | 1,880,000 | 0.116 |
| 30/04/2026 | 0.099 | 70.900 | 4,327,500 | 59.538 | 1,975,000 | 0.083 | 1,995,000 | 0.083 |
| 29/04/2026 | 0.067 | 65.800 | 2,172,500 | 58.737 | 1,085,000 | 0.063 | 1,087,500 | 0.063 |
| 28/04/2026 | 0.066 | 66.050 | 3,280,000 | 57.739 | 1,710,000 | 0.073 | 1,570,000 | 0.073 |
| 27/04/2026 | 0.086 | 68.250 | 6,812,500 | 60.101 | 3,232,500 | 0.088 | 3,065,000 | 0.089 |
| 24/04/2026 | 0.064 | 64.300 | 3,682,500 | 59.477 | 1,657,500 | 0.063 | 1,962,500 | 0.061 |
| 23/04/2026 | 0.039 | 58.450 | 0 | 59.424 | ||||
| 22/04/2026 | 0.043 | 59.300 | 0 | 59.612 | ||||
| 21/04/2026 | 0.047 | 60.100 | 110,000 | 59.832 | 55,000 | 0.046 | 55,000 | 0.046 |
| 20/04/2026 | 0.046 | 59.800 | 0 | 59.746 | ||||
| 17/04/2026 | 0.044 | 59.350 | 0 | 59.117 | ||||
| 16/04/2026 | 0.047 | 59.950 | 0 | 59.194 | ||||
| 15/04/2026 | 0.046 | 59.300 | 445,000 | 59.727 | 222,500 | 0.047 | 222,500 | 0.047 |
| 14/04/2026 | 0.043 | 57.950 | 100,000 | 60.665 | 50,000 | 0.046 | 50,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |