24535 中芯法巴六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 106.490 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 104.687 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 101.584 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 96.481 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 93.368 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 99.130 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 94.562 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 100.730 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 98.004 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 89.900 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 88.127 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 83.523 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 81.789 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 74.436 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 74.394 | ||||
| 03/09/2026 | 0.012 | 68.050 | 0 | 74.713 | ||||
| 02/09/2026 | 0.012 | 68.250 | 0 | 73.546 | ||||
| 01/09/2026 | 0.012 | 68.850 | 275,000 | 71.595 | 175,000 | 0.011 | ||
| 31/08/2026 | 0.015 | 70.750 | 300,000 | 70.574 | 125,000 | 0.015 | 175,000 | 0.015 |
| 28/08/2026 | 0.015 | 70.150 | 50,000 | 69.846 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |