24543 友邦華泰四十購Ａ (认购证)
按盘价 
1.050 +0.230 (+28.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.050 | 69.650 | 102,000 | 87.873 | ||||
| 27/09/2024 | 0.820 | 68.350 | 1,030,000 | 20,000 | 0.810 | |||
| 26/09/2024 | 0.385 | 63.600 | 2,288,000 | 22.325 | 2,212,000 | 0.285 | ||
| 25/09/2024 | 0.187 | 60.650 | 1,046,000 | 29.394 | ||||
| 24/09/2024 | 0.101 | 59.650 | 966,000 | 22.122 | 356,000 | 0.102 | 336,000 | 0.102 |
| 23/09/2024 | 0.056 | 58.100 | 1,004,000 | 24.427 | 1,000,000 | 0.063 | 4,000 | 0.074 |
| 20/09/2024 | 0.062 | 58.250 | 1,204,000 | 22.713 | 1,106,000 | 0.060 | 98,000 | 0.068 |
| 19/09/2024 | 0.035 | 56.450 | 898,000 | 26.087 | 520,000 | 0.032 | 378,000 | 0.027 |
| 17/09/2024 | 0.018 | 55.000 | 50,000 | 26.097 | 50,000 | 0.019 | ||
| 16/09/2024 | 0.019 | 54.750 | 480,000 | 26.942 | 480,000 | 0.019 | ||
| 13/09/2024 | 0.022 | 54.850 | 1,540,000 | 25.992 | 540,000 | 0.030 | 1,000,000 | 0.025 |
| 12/09/2024 | 0.027 | 55.150 | 5,778,000 | 25.858 | 3,724,000 | 0.021 | 1,384,000 | 0.026 |
| 11/09/2024 | 0.010 | 53.200 | 200,000 | 26.047 | ||||
| 10/09/2024 | 0.013 | 53.500 | 6,662,000 | 26.066 | 1,624,000 | 0.014 | 3,710,000 | 0.018 |
| 09/09/2024 | 0.019 | 54.000 | 1,400,000 | 26.288 | 980,000 | 0.022 | ||
| 06/09/2024 | 0 | 27.684 | ||||||
| 05/09/2024 | 0.029 | 54.555 | 3,152,000 | 25.627 | 2,310,000 | 0.030 | 778,000 | 0.032 |
| 04/09/2024 | 0.024 | 53.805 | 11,930,000 | 26.498 | 5,952,000 | 0.020 | 3,976,000 | 0.022 |
| 03/09/2024 | 0.031 | 54.305 | 5,028,000 | 26.295 | 720,000 | 0.038 | 4,120,000 | 0.034 |
| 02/09/2024 | 0.039 | 54.655 | 1,400,000 | 26.586 | 1,062,000 | 0.036 | 330,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |