24545 平安華泰四甲購Ａ (认购证)
按盘价 
0.610 +0.050 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.560 | 45.600 | 160,000 | 28.140 | ||||
| 14/11/2024 | 0.590 | 45.850 | 15,000 | 42.106 | ||||
| 13/11/2024 | 0.640 | 46.450 | 415,000 | |||||
| 12/11/2024 | 0.600 | 45.900 | 730,000 | 44.514 | ||||
| 11/11/2024 | 0.820 | 48.200 | 0 | |||||
| 08/11/2024 | 1.050 | 49.900 | 0 | 88.814 | ||||
| 07/11/2024 | 1.170 | 51.750 | 0 | |||||
| 06/11/2024 | 0.900 | 48.650 | 0 | 65.311 | ||||
| 05/11/2024 | 1.000 | 50.200 | 0 | |||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 53.509 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 49.524 | ||||
| 31/10/2024 | 0.830 | 48.150 | 0 | 41.594 | ||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 49.401 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 46.391 | ||||
| 28/10/2024 | 0.920 | 48.850 | 10,000 | 53.531 | ||||
| 25/10/2024 | 0.920 | 48.950 | 0 | 45.446 | ||||
| 24/10/2024 | 0.920 | 48.800 | 0 | 51.586 | ||||
| 23/10/2024 | 0.960 | 49.400 | 0 | 41.721 | ||||
| 22/10/2024 | 0.870 | 48.150 | 300,000 | 53.128 | 300,000 | 0.975 | ||
| 21/10/2024 | 0.940 | 49.050 | 0 | 47.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |