24547 遠能華泰六九購Ａ (认购证)
按盘价 
0.830 -0.050 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.880 | 18.920 | 0 | 69.463 | ||||
| 13/05/2026 | 0.880 | 18.730 | 0 | 72.704 | ||||
| 12/05/2026 | 0.900 | 18.830 | 0 | 73.320 | ||||
| 11/05/2026 | 0.930 | 18.960 | 65,000 | 74.514 | 65,000 | 0.998 | ||
| 08/05/2026 | 1.150 | 20.780 | 2,000 | 66.610 | 2,000 | 1.150 | ||
| 07/05/2026 | 1.030 | 19.830 | 76,000 | 69.874 | 53,000 | 1.020 | ||
| 06/05/2026 | 0.950 | 19.340 | 79,000 | 68.693 | 79,000 | 0.863 | ||
| 05/05/2026 | 0.910 | 18.880 | 0 | 71.870 | ||||
| 04/05/2026 | 0.910 | 19.070 | 0 | 68.183 | ||||
| 30/04/2026 | 0.830 | 18.240 | 0 | 71.775 | ||||
| 29/04/2026 | 0.880 | 18.780 | 0 | 68.409 | ||||
| 28/04/2026 | 0.710 | 17.250 | 0 | 72.688 | ||||
| 27/04/2026 | 0.780 | 17.730 | 0 | 73.336 | ||||
| 24/04/2026 | 0.810 | 18.080 | 0 | 70.544 | ||||
| 23/04/2026 | 0.810 | 18.130 | 15,000 | 69.489 | 15,000 | 0.790 | ||
| 22/04/2026 | 0.830 | 18.110 | 7,000 | 71.982 | 7,000 | 0.850 | ||
| 21/04/2026 | 0.950 | 18.960 | 0 | 72.023 | ||||
| 20/04/2026 | 0.980 | 19.290 | 4,000 | 69.674 | 2,000 | 0.830 | ||
| 17/04/2026 | 0.800 | 18.030 | 2,000 | 68.667 | 2,000 | 0.800 | ||
| 16/04/2026 | 0.810 | 17.860 | 2,000 | 72.318 | 2,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |