24549 快手華泰六乙購Ｂ (认购证)
按盘价 
0.196 -0.022 (-10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.218 | 82.950 | 15,040,000 | 54.771 | 6,975,000 | 0.229 | 6,990,000 | 0.229 |
| 28/01/2026 | 0.214 | 82.300 | 20,125,000 | 54.980 | 9,520,000 | 0.206 | 9,045,000 | 0.204 |
| 27/01/2026 | 0.185 | 78.800 | 5,170,000 | 55.040 | 2,085,000 | 0.185 | 2,520,000 | 0.186 |
| 26/01/2026 | 0.182 | 78.600 | 5,785,000 | 54.713 | 2,730,000 | 0.182 | 2,610,000 | 0.181 |
| 23/01/2026 | 0.205 | 81.250 | 8,735,000 | 54.532 | 4,080,000 | 0.199 | 4,075,000 | 0.199 |
| 22/01/2026 | 0.187 | 79.100 | 3,855,000 | 54.501 | 1,650,000 | 0.185 | 1,875,000 | 0.186 |
| 21/01/2026 | 0.189 | 78.800 | 3,290,000 | 55.188 | 1,580,000 | 0.176 | 1,520,000 | 0.172 |
| 20/01/2026 | 0.166 | 76.050 | 3,590,000 | 54.954 | 1,695,000 | 0.171 | 1,705,000 | 0.173 |
| 19/01/2026 | 0.171 | 76.750 | 2,390,000 | 54.773 | 1,115,000 | 0.173 | 1,165,000 | 0.171 |
| 16/01/2026 | 0.184 | 78.350 | 3,025,000 | 54.516 | 1,640,000 | 0.189 | 1,235,000 | 0.190 |
| 15/01/2026 | 0.197 | 79.550 | 5,195,000 | 54.928 | 2,250,000 | 0.195 | 2,655,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |