24556 美圖花旗五四購Ａ (认购证)
按盘价 
0.098 +0.030 (+44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 3.070 | 87,500 | 84.816 | ||||
| 27/09/2024 | 0.068 | 2.660 | 13,235,000 | 86.938 | 7,970,000 | 0.067 | 5,135,000 | 0.070 |
| 26/09/2024 | 0.051 | 2.450 | 100,000 | 85.392 | 100,000 | 0.050 | ||
| 25/09/2024 | 0.045 | 2.310 | 1,055,000 | 87.491 | 1,035,000 | 0.047 | 20,000 | 0.051 |
| 24/09/2024 | 0.045 | 2.290 | 3,710,000 | 88.335 | 3,710,000 | 0.043 | ||
| 23/09/2024 | 0.040 | 2.200 | 3,300,000 | 88.476 | 3,150,000 | 0.040 | 150,000 | 0.041 |
| 20/09/2024 | 0.039 | 2.180 | 0 | 87.978 | ||||
| 19/09/2024 | 0.039 | 2.140 | 3,700,000 | 89.658 | 350,000 | 0.036 | 3,350,000 | 0.039 |
| 17/09/2024 | 0.039 | 2.180 | 0 | 87.220 | ||||
| 16/09/2024 | 0.039 | 2.150 | 0 | 88.519 | ||||
| 13/09/2024 | 0.039 | 2.120 | 332,500 | 89.420 | 332,500 | 0.042 | ||
| 12/09/2024 | 0.041 | 2.150 | 0 | 89.424 | ||||
| 11/09/2024 | 0.044 | 2.200 | 900,000 | 89.197 | 450,000 | 0.044 | 450,000 | 0.044 |
| 10/09/2024 | 0.047 | 2.230 | 355,000 | 89.867 | 177,500 | 0.047 | 177,500 | 0.052 |
| 09/09/2024 | 0.052 | 2.320 | 250,000 | 88.966 | 250,000 | 0.049 | ||
| 06/09/2024 | 0 | 88.362 | ||||||
| 05/09/2024 | 0.052 | 2.320 | 0 | 88.164 | ||||
| 04/09/2024 | 0.052 | 2.300 | 950,000 | 88.966 | 500,000 | 0.051 | 450,000 | 0.052 |
| 03/09/2024 | 0.059 | 2.370 | 1,435,000 | 90.262 | 700,000 | 0.059 | 735,000 | 0.060 |
| 02/09/2024 | 0.059 | 2.380 | 165,000 | 89.558 | 165,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |