24569 建行匯豐五五購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.295 | 5.870 | 0 | 27.071 | ||||
| 21/11/2024 | 0.330 | 5.950 | 0 | 27.024 | ||||
| 20/11/2024 | 0.345 | 5.990 | 124,000 | 26.751 | 62,000 | 0.345 | 62,000 | 0.360 |
| 19/11/2024 | 0.360 | 6.020 | 0 | 26.776 | ||||
| 18/11/2024 | 0.360 | 6.030 | 0 | 26.407 | ||||
| 15/11/2024 | 0.295 | 5.860 | 0 | 26.773 | ||||
| 14/11/2024 | 0.295 | 5.840 | 60,000 | 27.205 | 60,000 | 0.310 | ||
| 13/11/2024 | 0.330 | 5.930 | 0 | 26.920 | ||||
| 12/11/2024 | 0.345 | 5.950 | 0 | 27.270 | ||||
| 11/11/2024 | 0.395 | 6.050 | 0 | 21.044 | ||||
| 08/11/2024 | 0.470 | 6.200 | 0 | 20.127 | ||||
| 07/11/2024 | 0.470 | 6.220 | 400,000 | 19.349 | 200,000 | 0.465 | 200,000 | 0.470 |
| 06/11/2024 | 0.415 | 6.080 | 0 | 20.877 | ||||
| 05/11/2024 | 0.450 | 6.180 | 0 | 19.573 | ||||
| 04/11/2024 | 0.425 | 6.100 | 0 | 20.748 | ||||
| 01/11/2024 | 0.460 | 6.160 | 100,000 | 20.538 | 50,000 | 0.445 | ||
| 31/10/2024 | 0.405 | 6.030 | 0 | 21.535 | ||||
| 30/10/2024 | 0.380 | 5.970 | 0 | 21.855 | ||||
| 29/10/2024 | 0.425 | 6.050 | 0 | 21.897 | ||||
| 28/10/2024 | 0.480 | 6.080 | 0 | 23.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |