日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.385 | 5.880 | 252,000 | 22.969 | ||||
27/09/2024 | 0.385 | 5.990 | 400,000 | 19.860 | 100,000 | 0.388 | 300,000 | 0.375 |
26/09/2024 | 0.480 | 6.200 | 2,540,000 | 18.486 | 1,360,000 | 0.428 | 1,160,000 | 0.423 |
25/09/2024 | 0.405 | 6.050 | 6,866,000 | 19.104 | 3,333,000 | 0.439 | 3,533,000 | 0.439 |
24/09/2024 | 0.335 | 5.930 | 6,550,000 | 18.836 | 3,275,000 | 0.308 | 3,275,000 | 0.306 |
23/09/2024 | 0.220 | 5.660 | 9,000,000 | 19.049 | 4,500,000 | 0.221 | 4,500,000 | 0.220 |
20/09/2024 | 0.199 | 5.580 | 9,640,000 | 19.403 | 4,820,000 | 0.203 | 4,820,000 | 0.201 |
19/09/2024 | 0.196 | 5.560 | 9,460,000 | 19.380 | 4,730,000 | 0.186 | 4,730,000 | 0.186 |
17/09/2024 | 0.196 | 5.570 | 3,700,000 | 19.076 | 1,850,000 | 0.185 | 1,850,000 | 0.184 |
16/09/2024 | 0.163 | 5.450 | 250,000 | 19.453 | 100,000 | 0.156 | 150,000 | 0.158 |
13/09/2024 | 0.166 | 5.450 | 7,930,000 | 19.495 | 3,940,000 | 0.162 | 3,990,000 | 0.161 |
12/09/2024 | 0.146 | 5.360 | 9,005,000 | 19.890 | 4,515,000 | 0.141 | 4,490,000 | 0.140 |
11/09/2024 | 0.138 | 5.330 | 4,620,000 | 19.868 | 2,360,000 | 0.135 | 2,260,000 | 0.135 |
10/09/2024 | 0.162 | 5.410 | 3,660,000 | 19.835 | 1,830,000 | 0.157 | 1,830,000 | 0.156 |
09/09/2024 | 0.141 | 5.340 | 3,465,000 | 19.751 | 1,720,000 | 0.129 | 1,745,000 | 0.130 |
06/09/2024 | 0 | 19.763 | ||||||
05/09/2024 | 0.149 | 5.360 | 14,516,000 | 19.717 | 7,258,000 | 0.154 | 7,258,000 | 0.156 |
04/09/2024 | 0.170 | 5.410 | 18,360,000 | 20.046 | 9,160,000 | 0.165 | 9,200,000 | 0.164 |
03/09/2024 | 0.163 | 5.380 | 5,430,000 | 20.075 | 2,670,000 | 0.151 | 2,660,000 | 0.150 |
02/09/2024 | 0.171 | 5.430 | 5,720,000 | 19.569 | 2,870,000 | 0.171 | 2,850,000 | 0.173 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |