24570 耐特麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 5.170 | 0 | 105.895 | ||||
| 13/05/2026 | 0.015 | 5.350 | 0 | 101.142 | ||||
| 12/05/2026 | 0.015 | 5.310 | 0 | 101.427 | ||||
| 11/05/2026 | 0.015 | 5.290 | 0 | 101.237 | ||||
| 08/05/2026 | 0.015 | 5.280 | 0 | 99.611 | ||||
| 07/05/2026 | 0.015 | 5.080 | 0 | 103.449 | ||||
| 06/05/2026 | 0.015 | 4.910 | 0 | 106.737 | ||||
| 05/05/2026 | 0.015 | 4.820 | 0 | 108.238 | ||||
| 04/05/2026 | 0.015 | 4.900 | 0 | 105.752 | ||||
| 30/04/2026 | 0.015 | 4.810 | 0 | 105.459 | ||||
| 29/04/2026 | 0.015 | 4.920 | 20,000 | 102.394 | 20,000 | 0.016 | ||
| 28/04/2026 | 0.016 | 4.800 | 0 | 105.931 | ||||
| 27/04/2026 | 0.016 | 4.980 | 0 | 101.310 | ||||
| 24/04/2026 | 0.018 | 5.070 | 0 | 100.237 | ||||
| 23/04/2026 | 0.019 | 5.080 | 0 | 100.669 | ||||
| 22/04/2026 | 0.020 | 5.140 | 0 | 99.974 | ||||
| 21/04/2026 | 0.022 | 5.320 | 0 | 97.747 | ||||
| 20/04/2026 | 0.022 | 5.330 | 0 | 97.051 | ||||
| 17/04/2026 | 0.022 | 5.330 | 0 | 95.638 | ||||
| 16/04/2026 | 0.022 | 5.300 | 2,400,000 | 95.803 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |