24570 耐特麥銀六七購Ａ (认购证)
按盘价 
0.203 +0.045 (+28.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.158 | 7.250 | 1,825,000 | 91.941 | 725,000 | 0.160 | 1,100,000 | 0.158 |
| 11/02/2026 | 0.159 | 7.110 | 1,200,000 | 94.647 | 600,000 | 0.160 | 600,000 | 0.158 |
| 10/02/2026 | 0.158 | 7.060 | 2,280,000 | 95.080 | 1,140,000 | 0.162 | 1,140,000 | 0.161 |
| 09/02/2026 | 0.165 | 7.180 | 2,100,000 | 94.382 | 1,050,000 | 0.159 | 1,050,000 | 0.157 |
| 06/02/2026 | 0.139 | 6.720 | 3,370,000 | 95.129 | 1,705,000 | 0.139 | 1,665,000 | 0.139 |
| 05/02/2026 | 0.145 | 6.790 | 2,570,000 | 95.252 | 1,265,000 | 0.138 | 1,305,000 | 0.136 |
| 04/02/2026 | 0.133 | 6.590 | 1,810,000 | 95.308 | 905,000 | 0.135 | 905,000 | 0.134 |
| 03/02/2026 | 0.138 | 6.630 | 3,300,000 | 95.731 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 02/02/2026 | 0.127 | 6.410 | 6,320,000 | 96.398 | 3,160,000 | 0.128 | 3,160,000 | 0.127 |
| 30/01/2026 | 6.660 | 0 | ||||||
| 29/01/2026 | 6.710 | 0 | ||||||
| 28/01/2026 | 6.780 | 0 | ||||||
| 27/01/2026 | 7.140 | 0 | ||||||
| 26/01/2026 | 6.860 | 0 | ||||||
| 23/01/2026 | 7.430 | 0 | ||||||
| 22/01/2026 | 7.400 | 0 | ||||||
| 21/01/2026 | 7.060 | 0 | ||||||
| 20/01/2026 | 6.980 | 0 | ||||||
| 19/01/2026 | 7.250 | 0 | ||||||
| 16/01/2026 | 7.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |