24570 瑞聲法興四十購Ｂ (认购证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.112 | 31.900 | 0 | 51.994 | ||||
| 27/09/2024 | 0.079 | 31.300 | 0 | 45.495 | ||||
| 26/09/2024 | 0.054 | 30.400 | 0 | 45.057 | ||||
| 25/09/2024 | 0.045 | 29.700 | 40,000 | 47.066 | 40,000 | 0.062 | ||
| 24/09/2024 | 0.047 | 29.950 | 0 | 44.899 | ||||
| 23/09/2024 | 0.047 | 29.500 | 480,000 | 48.000 | 400,000 | 0.054 | ||
| 20/09/2024 | 0.028 | 28.400 | 440,000 | 46.041 | 430,000 | 0.050 | ||
| 19/09/2024 | 0.041 | 29.200 | 10,000 | 45.078 | ||||
| 17/09/2024 | 0.030 | 28.150 | 0 | 46.767 | ||||
| 16/09/2024 | 0.033 | 28.500 | 1,530,000 | 45.023 | 760,000 | 0.036 | 770,000 | 0.037 |
| 13/09/2024 | 0.065 | 29.650 | 400,000 | 46.242 | 200,000 | 0.072 | 200,000 | 0.069 |
| 12/09/2024 | 0.054 | 29.100 | 720,000 | 46.339 | 360,000 | 0.058 | 360,000 | 0.059 |
| 11/09/2024 | 0.058 | 29.150 | 720,000 | 46.733 | 360,000 | 0.058 | 360,000 | 0.053 |
| 10/09/2024 | 0.070 | 29.400 | 2,200,000 | 48.017 | 1,100,000 | 0.075 | 1,080,000 | 0.075 |
| 09/09/2024 | 0.099 | 30.400 | 860,000 | 47.425 | 420,000 | 0.097 | 440,000 | 0.094 |
| 06/09/2024 | 0 | 48.506 | ||||||
| 05/09/2024 | 0.149 | 31.450 | 800,000 | 47.983 | 400,000 | 0.149 | 400,000 | 0.153 |
| 04/09/2024 | 0.157 | 31.700 | 2,960,000 | 46.928 | 1,480,000 | 0.149 | 1,480,000 | 0.147 |
| 03/09/2024 | 0.193 | 32.150 | 360,000 | 49.759 | 180,000 | 0.200 | 180,000 | 0.197 |
| 02/09/2024 | 0.214 | 32.550 | 0 | 49.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |