24580 理想摩利六七沽Ａ (认沽证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.031 | 46.080 | 60,000 | 52.445 | 60,000 | 0.033 | ||
| 29/06/2026 | 0.043 | 45.900 | 0 | 55.369 | ||||
| 26/06/2026 | 0.048 | 46.280 | 616,000 | 55.239 | 308,000 | 0.045 | 308,000 | 0.049 |
| 25/06/2026 | 0.036 | 47.400 | 0 | 55.028 | ||||
| 24/06/2026 | 0.026 | 49.440 | 0 | 58.504 | ||||
| 23/06/2026 | 0.045 | 48.320 | 0 | 61.077 | ||||
| 22/06/2026 | 0.032 | 50.500 | 159,000 | 63.707 | 159,000 | 0.032 | ||
| 18/06/2026 | 0.021 | 52.000 | 0 | 58.434 | ||||
| 17/06/2026 | 0.015 | 53.900 | 0 | 59.455 | ||||
| 16/06/2026 | 0.013 | 56.000 | 0 | 62.911 | ||||
| 15/06/2026 | 0.013 | 56.850 | 652,000 | 64.190 | 326,000 | 0.013 | 326,000 | 0.013 |
| 12/06/2026 | 0.016 | 57.000 | 3,200,000 | 64.057 | 1,597,000 | 0.017 | 1,603,000 | 0.017 |
| 11/06/2026 | 0.029 | 53.150 | 2,460,000 | 59.939 | 1,230,000 | 0.034 | 1,230,000 | 0.033 |
| 10/06/2026 | 0.024 | 54.700 | 1,426,000 | 61.111 | 713,000 | 0.028 | 713,000 | 0.027 |
| 09/06/2026 | 0.019 | 55.850 | 0 | 60.434 | ||||
| 08/06/2026 | 0.019 | 57.350 | 600,000 | 63.478 | 300,000 | 0.021 | 300,000 | 0.024 |
| 05/06/2026 | 0.018 | 56.650 | 0 | 58.734 | ||||
| 04/06/2026 | 0.018 | 57.250 | 546,000 | 59.464 | 273,000 | 0.018 | 273,000 | 0.017 |
| 03/06/2026 | 0.016 | 59.100 | 1,852,000 | 61.625 | 1,093,000 | 0.017 | 759,000 | 0.015 |
| 02/06/2026 | 0.015 | 61.900 | 1,564,000 | 66.067 | 615,000 | 0.018 | 949,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |