24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.111 | 75.800 | 1,360,000 | 31.437 | 680,000 | 0.116 | 680,000 | 0.115 |
| 23/09/2026 | 0.115 | 75.350 | 1,680,000 | 31.040 | 840,000 | 0.113 | 840,000 | 0.112 |
| 22/09/2026 | 0.108 | 76.250 | 1,160,000 | 31.705 | 580,000 | 0.105 | 580,000 | 0.102 |
| 21/09/2026 | 0.099 | 77.350 | 1,200,000 | 32.084 | 600,000 | 0.103 | 600,000 | 0.106 |
| 18/09/2026 | 0.107 | 76.750 | 0 | 32.375 | ||||
| 17/09/2026 | 0.102 | 77.350 | 0 | 32.442 | ||||
| 16/09/2026 | 0.103 | 77.000 | 760,000 | 31.578 | 380,000 | 0.103 | 380,000 | 0.103 |
| 15/09/2026 | 0.114 | 76.050 | 440,000 | 31.982 | 220,000 | 0.118 | 220,000 | 0.117 |
| 14/09/2026 | 0.122 | 75.450 | 0 | 32.429 | ||||
| 11/09/2026 | 0.126 | 75.050 | 60,000 | 31.954 | 30,000 | 0.130 | 30,000 | 0.129 |
| 10/09/2026 | 0.121 | 75.300 | 0 | 31.086 | ||||
| 09/09/2026 | 0.108 | 76.950 | 0 | 32.030 | ||||
| 08/09/2026 | 0.109 | 76.900 | 1,020,000 | 32.057 | 510,000 | 0.110 | 510,000 | 0.110 |
| 07/09/2026 | 0.108 | 77.100 | 5,060,000 | 32.193 | 2,530,000 | 0.105 | 2,530,000 | 0.104 |
| 04/09/2026 | 0.104 | 77.500 | 9,540,000 | 30.231 | 4,770,000 | 0.097 | 4,770,000 | 0.097 |
| 03/09/2026 | 0.114 | 76.761 | 100,000 | 32.515 | 50,000 | 0.114 | 50,000 | 0.114 |
| 02/09/2026 | 0.125 | 75.461 | 4,400,000 | 31.832 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 01/09/2026 | 0.128 | 75.411 | 0 | 32.396 | ||||
| 31/08/2026 | 0.133 | 75.711 | 0 | 34.662 | ||||
| 28/08/2026 | 0.134 | 74.961 | 0 | 32.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |