24593 騰訊匯豐四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 401.000 | 0 | 74.278 | ||||
| 14/11/2024 | 0.014 | 403.400 | 0 | 74.116 | ||||
| 13/11/2024 | 0.014 | 403.800 | 0 | 73.266 | ||||
| 12/11/2024 | 0.015 | 403.800 | 0 | 73.283 | ||||
| 11/11/2024 | 0.015 | 413.200 | 0 | 75.543 | ||||
| 08/11/2024 | 0.015 | 420.800 | 0 | 75.253 | ||||
| 07/11/2024 | 0.015 | 428.400 | 0 | 76.710 | ||||
| 06/11/2024 | 0.015 | 419.800 | 0 | 73.247 | ||||
| 05/11/2024 | 0.015 | 427.800 | 0 | 74.823 | ||||
| 04/11/2024 | 0.015 | 419.000 | 0 | 71.410 | ||||
| 01/11/2024 | 0.015 | 419.200 | 0 | 69.290 | ||||
| 31/10/2024 | 0.015 | 404.600 | 0 | 64.285 | ||||
| 30/10/2024 | 0.015 | 411.000 | 0 | 65.569 | ||||
| 29/10/2024 | 0.015 | 418.400 | 0 | 67.076 | ||||
| 28/10/2024 | 0.015 | 417.200 | 0 | 66.115 | ||||
| 25/10/2024 | 0.015 | 421.000 | 0 | 65.396 | ||||
| 24/10/2024 | 0.015 | 422.000 | 0 | 65.100 | ||||
| 23/10/2024 | 0.015 | 428.200 | 0 | 66.177 | ||||
| 22/10/2024 | 0.015 | 421.600 | 0 | 63.914 | ||||
| 21/10/2024 | 0.015 | 421.000 | 0 | 63.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |