24598 Ｓ金匯豐五三購Ａ (认购证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 1,902.500 | 3,132,500 | 17.321 | ||||
| 27/09/2024 | 0.139 | 1,914.000 | 2,262,500 | 17.352 | 920,000 | 0.141 | 1,245,000 | 0.141 |
| 26/09/2024 | 0.140 | 1,917.500 | 5,155,000 | 17.095 | 2,077,500 | 0.138 | 2,917,500 | 0.138 |
| 25/09/2024 | 0.139 | 1,913.000 | 11,402,500 | 17.310 | 7,670,000 | 0.142 | 3,482,500 | 0.140 |
| 24/09/2024 | 0.125 | 1,891.000 | 4,892,500 | 17.743 | 2,630,000 | 0.127 | 2,262,500 | 0.128 |
| 23/09/2024 | 0.118 | 1,882.000 | 4,495,000 | 17.687 | 2,535,000 | 0.123 | 1,960,000 | 0.125 |
| 20/09/2024 | 0.116 | 1,878.000 | 5,442,500 | 17.611 | 2,205,000 | 0.111 | 3,137,500 | 0.112 |
| 19/09/2024 | 0.104 | 1,861.500 | 4,480,000 | 17.373 | 1,345,000 | 0.097 | 3,095,000 | 0.097 |
| 17/09/2024 | 0.106 | 1,859.000 | 1,745,000 | 17.636 | 760,000 | 0.105 | 985,000 | 0.106 |
| 16/09/2024 | 0.107 | 1,860.000 | 5,092,500 | 17.605 | 3,395,000 | 0.110 | 1,697,500 | 0.109 |
| 13/09/2024 | 0.106 | 1,853.000 | 7,100,000 | 17.827 | 5,080,000 | 0.104 | 1,810,000 | 0.104 |
| 12/09/2024 | 0.083 | 1,814.000 | 1,022,500 | 18.003 | 30,000 | 0.082 | 992,500 | 0.083 |
| 11/09/2024 | 0.087 | 1,817.000 | 2,080,000 | 18.185 | 925,000 | 0.086 | 1,155,000 | 0.087 |
| 10/09/2024 | 0.079 | 1,803.500 | 2,162,500 | 18.086 | 1,610,000 | 0.079 | 182,500 | 0.080 |
| 09/09/2024 | 0.076 | 1,797.500 | 3,467,500 | 18.070 | 1,622,500 | 0.077 | 1,795,000 | 0.075 |
| 06/09/2024 | 0 | 18.160 | ||||||
| 05/09/2024 | 0.082 | 1,804.000 | 5,607,500 | 18.104 | 1,302,500 | 0.081 | 4,085,000 | 0.082 |
| 04/09/2024 | 0.075 | 1,789.500 | 4,832,500 | 18.174 | 2,497,500 | 0.077 | 2,327,500 | 0.077 |
| 03/09/2024 | 0.083 | 1,802.500 | 2,467,500 | 18.144 | 700,000 | 0.081 | 1,767,500 | 0.081 |
| 02/09/2024 | 0.083 | 1,800.500 | 6,525,000 | 18.215 | 5,160,000 | 0.084 | 1,365,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |