24598 快手瑞銀六八沽Ａ (认沽证)
实時 按盘价 跌0.320 -0.020 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.32052.6002,050,00058.224
11/05/20260.34051.600060.963
08/05/20260.33052.950064.758
07/05/20260.40048.400067.257
06/05/20260.45045.000064.829
05/05/20260.46044.180061.371
04/05/20260.46044.460065.035
30/04/20260.47542.900052.961
29/04/20260.47543.520063.465
28/04/20260.48542.280050.961
27/04/20260.46043.640050.596
24/04/20260.46043.700051.462
23/04/20260.45544.140054.120
22/04/20260.43045.340050.219
21/04/20260.41546.380052.060
20/04/20260.41546.980058.783
17/04/20260.41546.460052.488
16/04/20260.41547.060058.848
15/04/20260.43545.660057.031
14/04/20260.45044.640054.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。