24610 阿里華泰六九沽Ａ (认沽证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.300 | 128.700 | 550,000 | 44.551 | 530,000 | 0.315 | ||
| 06/03/2026 | 0.285 | 130.700 | 380,000 | 43.488 | 380,000 | 0.300 | ||
| 05/03/2026 | 0.305 | 126.300 | 320,000 | 41.308 | 50,000 | 0.290 | 160,000 | 0.287 |
| 04/03/2026 | 0.285 | 129.900 | 480,000 | 42.001 | 340,000 | 0.278 | ||
| 03/03/2026 | 0.255 | 134.800 | 710,000 | 41.663 | 270,000 | 0.245 | 400,000 | 0.242 |
| 02/03/2026 | 0.246 | 136.400 | 5,960,000 | 41.566 | 2,280,000 | 0.242 | 2,130,000 | 0.246 |
| 27/02/2026 | 0.209 | 142.900 | 560,000 | 40.589 | 310,000 | 0.214 | 210,000 | 0.208 |
| 26/02/2026 | 0.215 | 143.000 | 1,180,000 | 42.020 | 540,000 | 0.199 | ||
| 25/02/2026 | 0.193 | 148.300 | 1,350,000 | 42.542 | 110,000 | 0.192 | 580,000 | 0.192 |
| 24/02/2026 | 0.196 | 148.000 | 1,080,000 | 42.908 | 500,000 | 0.193 | 280,000 | 0.196 |
| 23/02/2026 | 0.178 | 152.200 | 2,250,000 | 42.795 | 1,160,000 | 0.183 | 720,000 | 0.179 |
| 20/02/2026 | 0.202 | 147.100 | 3,070,000 | 42.967 | 400,000 | 0.198 | 1,560,000 | 0.201 |
| 16/02/2026 | 0.177 | 154.700 | 950,000 | 44.118 | 410,000 | 0.185 | 430,000 | 0.188 |
| 13/02/2026 | 0.174 | 155.400 | 5,000,000 | 43.784 | 2,120,000 | 0.177 | 1,840,000 | 0.177 |
| 12/02/2026 | 0.164 | 158.600 | 4,000,000 | 44.108 | 1,880,000 | 0.169 | 1,560,000 | 0.169 |
| 11/02/2026 | 0.160 | 160.100 | 3,850,000 | 44.307 | 1,650,000 | 0.157 | 1,700,000 | 0.156 |
| 10/02/2026 | 0.160 | 160.500 | 6,850,000 | 44.482 | 3,340,000 | 0.156 | 3,150,000 | 0.157 |
| 09/02/2026 | 0.166 | 157.900 | 10,520,000 | 43.687 | 5,190,000 | 0.167 | 4,890,000 | 0.165 |
| 06/02/2026 | 0.180 | 155.000 | 12,550,000 | 44.095 | 3,640,000 | 0.182 | 4,270,000 | 0.184 |
| 05/02/2026 | 0.166 | 159.600 | 23,020,000 | 44.649 | 9,960,000 | 0.182 | 10,190,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |