24612 阿里瑞銀五六購Ｂ (认购证)
按盘价 
0.680 +0.150 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.530 | 102.500 | 5,000 | 35.852 | 5,000 | 0.570 | ||
| 26/09/2024 | 0.455 | 97.750 | 0 | 36.459 | ||||
| 25/09/2024 | 0.340 | 91.300 | 20,000 | 33.244 | 20,000 | 0.340 | ||
| 24/09/2024 | 0.350 | 92.000 | 20,000 | 33.256 | 20,000 | 0.320 | ||
| 23/09/2024 | 0.280 | 86.750 | 0 | 34.173 | ||||
| 20/09/2024 | 0.285 | 87.200 | 0 | 33.727 | ||||
| 19/09/2024 | 0.265 | 85.700 | 2,000,000 | 33.330 | 2,000,000 | 0.250 | ||
| 17/09/2024 | 0.227 | 82.850 | 0 | 32.978 | ||||
| 16/09/2024 | 0.224 | 82.000 | 0 | 34.282 | ||||
| 13/09/2024 | 0.231 | 82.750 | 20,000 | 33.644 | 20,000 | 0.245 | ||
| 12/09/2024 | 0.235 | 83.200 | 0 | 33.271 | ||||
| 11/09/2024 | 0.216 | 81.450 | 0 | 33.674 | ||||
| 10/09/2024 | 0.218 | 81.600 | 30,000 | 33.568 | 30,000 | 0.226 | ||
| 09/09/2024 | 0.183 | 78.300 | 2,000,000 | 34.099 | 2,000,000 | 0.183 | ||
| 06/09/2024 | 0 | 34.068 | ||||||
| 05/09/2024 | 0.201 | 79.800 | 200,000 | 33.997 | 100,000 | 0.195 | 100,000 | 0.203 |
| 04/09/2024 | 0.205 | 80.100 | 0 | 34.018 | ||||
| 03/09/2024 | 0.203 | 80.100 | 0 | 33.491 | ||||
| 02/09/2024 | 0.199 | 79.500 | 0 | 33.955 | ||||
| 30/08/2024 | 0.217 | 81.450 | 0 | 32.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |