24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.247 +0.034 (+15.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.213 | 34.100 | 55,540,000 | 47.213 | 27,100,000 | 0.200 | 26,180,000 | 0.200 |
| 26/01/2026 | 0.159 | 32.180 | 39,760,000 | 47.457 | 19,600,000 | 0.159 | 19,180,000 | 0.159 |
| 23/01/2026 | 0.144 | 31.540 | 37,650,000 | 47.332 | 17,910,000 | 0.136 | 19,300,000 | 0.135 |
| 22/01/2026 | 0.149 | 31.720 | 59,140,000 | 47.266 | 28,460,000 | 0.181 | 29,350,000 | 0.180 |
| 21/01/2026 | 0.197 | 32.980 | 35,020,000 | 48.653 | 17,360,000 | 0.191 | 17,390,000 | 0.191 |
| 20/01/2026 | 0.211 | 33.400 | 49,760,000 | 48.631 | 24,470,000 | 0.205 | 24,770,000 | 0.204 |
| 19/01/2026 | 0.183 | 32.020 | 25,900,000 | 50.113 | 12,950,000 | 0.184 | 12,950,000 | 0.182 |
| 16/01/2026 | 0.179 | 31.940 | 23,160,000 | 49.549 | 11,580,000 | 0.174 | 11,580,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |