24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 57.500 | 0 | 42.388 | ||||
| 27/09/2024 | 0.300 | 55.000 | 0 | 51.536 | ||||
| 26/09/2024 | 0.241 | 50.350 | 8,000,000 | 52.543 | 4,050,000 | 0.229 | 3,950,000 | 0.227 |
| 25/09/2024 | 0.215 | 47.950 | 1,210,000 | 53.630 | 605,000 | 0.222 | 605,000 | 0.223 |
| 24/09/2024 | 0.225 | 49.000 | 17,160,000 | 52.866 | 8,600,000 | 0.209 | 8,560,000 | 0.208 |
| 23/09/2024 | 0.180 | 45.300 | 4,100,000 | 52.722 | 2,050,000 | 0.187 | 2,050,000 | 0.190 |
| 20/09/2024 | 0.182 | 45.550 | 7,670,000 | 52.259 | 3,835,000 | 0.186 | 3,835,000 | 0.185 |
| 19/09/2024 | 0.185 | 45.350 | 7,200,000 | 53.313 | 3,650,000 | 0.178 | 3,550,000 | 0.176 |
| 17/09/2024 | 0.168 | 43.950 | 4,000,000 | 52.886 | 1,950,000 | 0.165 | 2,050,000 | 0.162 |
| 16/09/2024 | 0.165 | 43.500 | 7,620,000 | 53.366 | 3,810,000 | 0.160 | 3,810,000 | 0.160 |
| 13/09/2024 | 0.167 | 43.500 | 2,660,000 | 53.697 | 1,280,000 | 0.175 | 1,380,000 | 0.173 |
| 12/09/2024 | 0.171 | 43.800 | 7,390,000 | 53.801 | 3,670,000 | 0.174 | 3,720,000 | 0.174 |
| 11/09/2024 | 0.180 | 44.600 | 5,340,000 | 53.706 | 2,670,000 | 0.187 | 2,670,000 | 0.188 |
| 10/09/2024 | 0.196 | 45.650 | 7,380,000 | 54.579 | 3,690,000 | 0.193 | 3,690,000 | 0.191 |
| 09/09/2024 | 0.208 | 46.600 | 2,600,000 | 54.665 | 1,300,000 | 0.204 | 1,300,000 | 0.203 |
| 06/09/2024 | 0 | 53.919 | ||||||
| 05/09/2024 | 0.222 | 47.900 | 0 | 53.844 | ||||
| 04/09/2024 | 0.212 | 46.900 | 0 | 54.381 | ||||
| 03/09/2024 | 0.227 | 48.200 | 0 | 53.915 | ||||
| 02/09/2024 | 0.219 | 47.500 | 0 | 54.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |