24627 快手花旗六六沽Ａ (认沽证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.360 | 52.600 | 0 | 66.355 | ||||
| 11/05/2026 | 0.375 | 51.600 | 0 | |||||
| 08/05/2026 | 0.355 | 52.950 | 1,575,000 | 49.258 | 1,575,000 | 0.356 | ||
| 07/05/2026 | 0.445 | 48.400 | 0 | 78.641 | ||||
| 06/05/2026 | 0.510 | 45.000 | 0 | 58.464 | ||||
| 05/05/2026 | 0.520 | 44.180 | 0 | |||||
| 04/05/2026 | 0.520 | 44.460 | 0 | 54.671 | ||||
| 30/04/2026 | 0.540 | 42.900 | 0 | |||||
| 29/04/2026 | 0.540 | 43.520 | 0 | 62.021 | ||||
| 28/04/2026 | 0.550 | 42.280 | 0 | |||||
| 27/04/2026 | 0.520 | 43.640 | 0 | |||||
| 24/04/2026 | 0.520 | 43.700 | 0 | |||||
| 23/04/2026 | 0.510 | 44.140 | 0 | |||||
| 22/04/2026 | 0.490 | 45.340 | 0 | |||||
| 21/04/2026 | 0.470 | 46.380 | 0 | |||||
| 20/04/2026 | 0.470 | 46.980 | 0 | 48.599 | ||||
| 17/04/2026 | 0.475 | 46.460 | 0 | |||||
| 16/04/2026 | 0.475 | 47.060 | 0 | 60.956 | ||||
| 15/04/2026 | 0.485 | 45.660 | 5,000 | 5,000 | 0.465 | |||
| 14/04/2026 | 0.510 | 44.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |