24633 美團花旗四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 130.469 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 115.086 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 99.145 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 83.985 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 80.585 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 69.875 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 70.731 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.065 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.421 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 54.794 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 47.983 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 46.436 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 41.776 | ||||
| 10/09/2024 | 0.010 | 118.900 | 90,000 | 40.594 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 39.716 | ||||
| 06/09/2024 | 0 | 39.455 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 30,000 | 39.059 | ||||
| 04/09/2024 | 0.010 | 119.200 | 16,790,000 | 38.541 | 6,230,000 | 0.012 | 1,410,000 | 0.013 |
| 03/09/2024 | 0.013 | 118.900 | 170,000 | 41.107 | 120,000 | 0.014 | ||
| 02/09/2024 | 0.015 | 116.300 | 2,380,000 | 38.951 | 2,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |