24638 招金瑞銀五二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.010 | 10.700 | 50,000 | 70.291 | ||||
| 20/12/2024 | 0.013 | 10.280 | 0 | 78.193 | ||||
| 19/12/2024 | 0.013 | 10.480 | 0 | 74.982 | ||||
| 18/12/2024 | 0.013 | 10.500 | 0 | 74.136 | ||||
| 17/12/2024 | 0.013 | 10.480 | 0 | 73.799 | ||||
| 16/12/2024 | 0.013 | 10.680 | 0 | 70.749 | ||||
| 13/12/2024 | 0.013 | 11.180 | 0 | 63.264 | ||||
| 12/12/2024 | 0.013 | 11.620 | 20,000 | 57.810 | 20,000 | 0.013 | ||
| 11/12/2024 | 0.012 | 11.620 | 125,000 | 56.287 | ||||
| 10/12/2024 | 0.012 | 10.960 | 0 | 63.231 | ||||
| 09/12/2024 | 0.012 | 11.080 | 0 | 61.439 | ||||
| 06/12/2024 | 0.012 | 10.780 | 0 | 63.531 | ||||
| 05/12/2024 | 0.012 | 10.740 | 0 | 63.559 | ||||
| 04/12/2024 | 0.012 | 10.840 | 0 | 62.034 | ||||
| 03/12/2024 | 0.012 | 11.060 | 0 | 59.224 | ||||
| 02/12/2024 | 0.012 | 11.160 | 0 | 57.776 | ||||
| 29/11/2024 | 0.012 | 11.360 | 0 | 54.621 | ||||
| 28/11/2024 | 0.013 | 11.160 | 0 | 57.439 | ||||
| 27/11/2024 | 0.013 | 11.420 | 0 | 54.389 | ||||
| 26/11/2024 | 0.012 | 11.240 | 0 | 54.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |