24638 招金瑞銀五二購Ｂ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.081 | 13.780 | 11,885,000 | 49.391 | ||||
| 27/09/2024 | 0.072 | 13.560 | 4,200,000 | 48.255 | 1,900,000 | 0.070 | 2,150,000 | 0.071 |
| 26/09/2024 | 0.081 | 13.720 | 1,050,000 | 49.304 | 450,000 | 0.085 | 600,000 | 0.084 |
| 25/09/2024 | 0.080 | 13.800 | 3,880,000 | 47.979 | 1,380,000 | 0.098 | 2,480,000 | 0.100 |
| 24/09/2024 | 0.082 | 13.780 | 3,200,000 | 48.695 | 1,650,000 | 0.085 | 1,500,000 | 0.084 |
| 23/09/2024 | 0.087 | 13.880 | 2,665,000 | 49.003 | 1,745,000 | 0.086 | 900,000 | 0.086 |
| 20/09/2024 | 0.074 | 13.360 | 2,070,000 | 49.795 | 765,000 | 0.071 | 1,205,000 | 0.072 |
| 19/09/2024 | 0.062 | 12.900 | 4,950,000 | 50.029 | 2,150,000 | 0.057 | 2,650,000 | 0.057 |
| 17/09/2024 | 0.074 | 13.300 | 1,455,000 | 49.750 | 900,000 | 0.070 | 555,000 | 0.070 |
| 16/09/2024 | 0.066 | 12.960 | 1,570,000 | 50.317 | 1,020,000 | 0.064 | 450,000 | 0.065 |
| 13/09/2024 | 0.057 | 12.540 | 2,080,000 | 50.720 | 970,000 | 0.061 | 1,110,000 | 0.060 |
| 12/09/2024 | 0.048 | 12.100 | 0 | 51.278 | ||||
| 11/09/2024 | 0.052 | 12.340 | 900,000 | 50.420 | 450,000 | 0.046 | 400,000 | 0.044 |
| 10/09/2024 | 0.040 | 11.780 | 600,000 | 50.517 | 300,000 | 0.041 | 300,000 | 0.041 |
| 09/09/2024 | 0.041 | 11.780 | 400,000 | 50.794 | 200,000 | 0.035 | 200,000 | 0.035 |
| 06/09/2024 | 0 | 50.537 | ||||||
| 05/09/2024 | 0.045 | 11.940 | 2,030,000 | 50.378 | 890,000 | 0.044 | 1,140,000 | 0.044 |
| 04/09/2024 | 0.045 | 11.900 | 1,915,000 | 50.588 | 1,100,000 | 0.048 | 815,000 | 0.050 |
| 03/09/2024 | 0.054 | 12.240 | 2,200,000 | 50.768 | 1,100,000 | 0.058 | 1,100,000 | 0.057 |
| 02/09/2024 | 0.059 | 12.440 | 4,050,000 | 50.553 | 1,960,000 | 0.052 | 1,970,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |